NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 18.65 and 19.54

Daily Target 117.97
Daily Target 218.43
Daily Target 318.86
Daily Target 419.32
Daily Target 519.75

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Tue 15 September 2026 18.89 (2.55%) 18.40 18.40 - 19.29 1.6728 times
Mon 14 September 2026 18.42 (6.35%) 17.02 17.02 - 18.49 0.5818 times
Fri 11 September 2026 17.32 (-1.65%) 17.85 17.21 - 17.92 0.7394 times
Thu 10 September 2026 17.61 (-0.28%) 17.46 17.31 - 17.75 0.7668 times
Wed 09 September 2026 17.66 (0.57%) 17.28 17.15 - 18.00 1.0633 times
Tue 08 September 2026 17.56 (1.04%) 17.15 16.95 - 17.84 0.7915 times
Fri 04 September 2026 17.38 (-0.46%) 17.20 16.87 - 17.47 0.6876 times
Thu 03 September 2026 17.46 (0.34%) 17.50 17.05 - 17.90 1.55 times
Wed 02 September 2026 17.40 (-0.29%) 17.40 17.26 - 18.18 1.2376 times
Tue 01 September 2026 17.45 (-2.57%) 17.67 17.36 - 18.11 0.9092 times
Mon 31 August 2026 17.91 (-0.78%) 17.77 17.19 - 18.08 1.0891 times

Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 17.96 and 20.23

Weekly Target 116.13
Weekly Target 217.51
Weekly Target 318.4
Weekly Target 419.78
Weekly Target 520.67

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Tue 15 September 2026 18.89 (9.06%) 17.02 17.02 - 19.29 0.3898 times
Fri 11 September 2026 17.32 (-0.35%) 17.15 16.95 - 18.00 0.5811 times
Fri 04 September 2026 17.38 (-3.71%) 17.77 16.87 - 18.18 0.9463 times
Fri 28 August 2026 18.05 (6.3%) 16.75 16.28 - 19.76 1.2488 times
Fri 21 August 2026 16.98 (6.52%) 15.72 15.72 - 17.08 0.8971 times
Fri 14 August 2026 15.94 (-3.86%) 16.53 15.89 - 16.92 1.0229 times
Fri 07 August 2026 16.58 (8.44%) 15.46 15.34 - 16.60 1.0912 times
Fri 31 July 2026 15.29 (10.08%) 14.08 13.05 - 16.17 2.4794 times
Fri 24 July 2026 13.89 (0%) 14.29 13.87 - 14.47 0.2376 times
Fri 24 July 2026 13.89 (-4.93%) 14.59 13.66 - 14.66 1.1058 times
Fri 17 July 2026 14.61 (3.47%) 13.98 13.80 - 15.04 2.4151 times

weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 17.88 and 20.3

Monthly Target 115.93
Monthly Target 217.41
Monthly Target 318.35
Monthly Target 419.83
Monthly Target 520.77

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Tue 15 September 2026 18.89 (5.47%) 17.67 16.87 - 19.29 0.3454 times
Mon 31 August 2026 17.91 (17.14%) 15.46 15.34 - 19.76 0.8887 times
Fri 31 July 2026 15.29 (4.8%) 14.55 13.05 - 16.17 1.5528 times
Tue 30 June 2026 14.59 (38.69%) 10.54 9.90 - 14.79 1.7226 times
Fri 29 May 2026 10.52 (13.61%) 9.38 8.18 - 10.65 0.7223 times
Thu 30 April 2026 9.26 (24.8%) 7.49 7.24 - 10.33 1.335 times
Tue 31 March 2026 7.42 (-24.52%) 9.72 7.07 - 9.82 0.7289 times
Fri 27 February 2026 9.83 (-18.49%) 12.06 9.28 - 12.68 0.9553 times
Fri 30 January 2026 12.06 (2.55%) 11.88 11.42 - 13.74 0.9126 times
Wed 31 December 2025 11.76 (-2.81%) 12.00 11.46 - 12.63 0.8365 times
Fri 28 November 2025 12.10 (23.85%) 9.60 9.60 - 12.51 0.9597 times

monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.76
20 day DMA 17.42
35 day DMA 16.75
50 day DMA 15.99
100 day DMA 13.29
150 day DMA 11.79
200 day DMA 11.9

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1617.817.49
12 day EMA17.7617.5617.4
20 day EMA17.4217.2617.14
35 day EMA16.7716.6416.54
50 day EMA16.115.9915.89

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.7117.51
12 day SMA17.7617.7417.65
20 day SMA17.4217.2817.16
35 day SMA16.7516.5916.46
50 day SMA15.9915.915.84
100 day SMA13.2913.1813.08
150 day SMA11.7911.7411.69
200 day SMA11.911.8611.83
Back to top | Use Dark Theme