Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.44 and 3.68
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.86 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.60 (-1.91%) | 3.70 | 3.51 - 3.75 | 1.186 times | Thu 02 April 2026 | 3.67 (6.07%) | 3.43 | 3.42 - 3.70 | 1.7615 times | Wed 01 April 2026 | 3.46 (-1.42%) | 3.54 | 3.44 - 3.58 | 1.0895 times | Tue 31 March 2026 | 3.51 (1.15%) | 3.48 | 3.48 - 3.58 | 0.6246 times | Mon 30 March 2026 | 3.47 (0.58%) | 3.48 | 3.42 - 3.59 | 0.6228 times | Fri 27 March 2026 | 3.45 (-1.43%) | 3.48 | 3.37 - 3.59 | 1.0786 times | Thu 26 March 2026 | 3.50 (-3.85%) | 3.59 | 3.50 - 3.66 | 0.5018 times | Wed 25 March 2026 | 3.64 (-3.19%) | 3.75 | 3.57 - 3.87 | 0.9158 times | Tue 24 March 2026 | 3.76 (-4.81%) | 3.86 | 3.75 - 3.95 | 0.5334 times | Mon 23 March 2026 | 3.95 (7.63%) | 3.64 | 3.64 - 3.96 | 1.686 times | Fri 20 March 2026 | 3.67 (6.07%) | 3.49 | 3.36 - 3.72 | 2.5061 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.44 and 3.68
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.60 (-1.91%) | 3.70 | 3.51 - 3.75 | 0.2828 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.9774 times | Fri 27 March 2026 | 3.45 (-5.99%) | 3.64 | 3.37 - 3.96 | 1.1246 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.7793 times | Fri 13 March 2026 | 3.54 (-8.76%) | 3.87 | 3.53 - 3.89 | 0.6439 times | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.3791 times | Fri 27 February 2026 | 3.62 (7.42%) | 3.35 | 3.32 - 3.66 | 1.2548 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.7322 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.2209 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.605 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.6837 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.51 and 3.84
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.60 (2.56%) | 3.54 | 3.42 - 3.75 | 0.1049 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.5693 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.599 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6674 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5963 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5684 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9593 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9745 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.913 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0479 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3779 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.6 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.56 | 3.51 |
| 12 day EMA | 3.59 | 3.59 | 3.57 |
| 20 day EMA | 3.61 | 3.61 | 3.6 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.51 | 3.48 |
| 12 day SMA | 3.6 | 3.61 | 3.61 |
| 20 day SMA | 3.64 | 3.65 | 3.65 |
| 35 day SMA | 3.59 | 3.58 | 3.58 |
| 50 day SMA | 3.6 | 3.61 | 3.61 |
| 100 day SMA | 4.16 | 4.17 | 4.18 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.