Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.64 and 2.77
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.67 |
| Daily Target 4 | 2.73 |
| Daily Target 5 | 2.8 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.66 (-0.37%) | 2.65 | 2.61 - 2.74 | 2.2849 times | Tue 15 September 2026 | 2.67 (-3.96%) | 2.78 | 2.67 - 2.83 | 1.3257 times | Mon 14 September 2026 | 2.78 (-3.81%) | 2.89 | 2.78 - 2.93 | 1.1823 times | Fri 11 September 2026 | 2.89 (-2.36%) | 2.96 | 2.89 - 2.97 | 0.8222 times | Thu 10 September 2026 | 2.96 (0.34%) | 2.90 | 2.90 - 2.97 | 0.6373 times | Wed 09 September 2026 | 2.95 (0.34%) | 2.92 | 2.90 - 3.02 | 1.4149 times | Tue 08 September 2026 | 2.94 (-1.67%) | 2.99 | 2.89 - 3.00 | 0.5226 times | Fri 04 September 2026 | 2.99 (-0.66%) | 3.00 | 2.95 - 3.03 | 0.7744 times | Thu 03 September 2026 | 3.01 (1.01%) | 2.99 | 2.94 - 3.01 | 0.427 times | Wed 02 September 2026 | 2.98 (-0.33%) | 2.99 | 2.95 - 3.01 | 0.6087 times | Tue 01 September 2026 | 2.99 (-1.64%) | 3.02 | 2.93 - 3.02 | 2.747 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.48 and 2.8
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.7333333333333 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.66 (-7.96%) | 2.89 | 2.61 - 2.93 | 0.6006 times | Fri 11 September 2026 | 2.89 (-3.34%) | 2.99 | 2.89 - 3.02 | 0.4257 times | Fri 04 September 2026 | 2.99 (-2.61%) | 3.07 | 2.92 - 3.07 | 0.6485 times | Fri 28 August 2026 | 3.07 (2.68%) | 2.99 | 2.88 - 3.17 | 0.8733 times | Fri 21 August 2026 | 2.99 (-2.61%) | 3.07 | 2.95 - 3.17 | 1.8628 times | Fri 14 August 2026 | 3.07 (-12.29%) | 3.52 | 3.00 - 3.61 | 3 times | Fri 07 August 2026 | 3.50 (1.16%) | 3.46 | 3.36 - 3.64 | 0.6121 times | Fri 31 July 2026 | 3.46 (1.76%) | 3.43 | 3.33 - 3.57 | 0.8961 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 0.3586 times | Fri 24 July 2026 | 3.40 (-2.02%) | 3.47 | 3.32 - 3.57 | 0.7224 times | Fri 17 July 2026 | 3.47 (-3.07%) | 3.55 | 3.37 - 3.65 | 0.6988 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.43 and 2.85
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.7666666666667 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.66 (-12.5%) | 3.02 | 2.61 - 3.03 | 0.3397 times | Mon 31 August 2026 | 3.04 (-12.14%) | 3.46 | 2.88 - 3.64 | 1.3668 times | Fri 31 July 2026 | 3.46 (-6.49%) | 3.78 | 3.32 - 3.78 | 0.7989 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.9096 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 1.0861 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.9687 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 1.0605 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 1.1158 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 1.2431 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 1.1108 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 2.9214 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.82 | 2.89 |
| 12 day EMA | 2.87 | 2.91 | 2.95 |
| 20 day EMA | 2.96 | 2.99 | 3.02 |
| 35 day EMA | 3.09 | 3.12 | 3.15 |
| 50 day EMA | 3.22 | 3.24 | 3.26 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.85 | 2.9 |
| 12 day SMA | 2.91 | 2.94 | 2.98 |
| 20 day SMA | 2.96 | 2.98 | 3 |
| 35 day SMA | 3.12 | 3.14 | 3.16 |
| 50 day SMA | 3.23 | 3.24 | 3.26 |
| 100 day SMA | 3.52 | 3.54 | 3.55 |
| 150 day SMA | 3.6 | 3.61 | 3.61 |
| 200 day SMA | 3.77 | 3.78 | 3.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.