Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 31.76 and 32.56
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.936666666667 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.74 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.01 (0.72%) | 31.68 | 31.50 - 32.30 | 0.9255 times | Mon 06 April 2026 | 31.78 (0.79%) | 31.37 | 31.25 - 31.89 | 0.8548 times | Thu 02 April 2026 | 31.53 (0.35%) | 31.03 | 30.86 - 31.58 | 0.7445 times | Wed 01 April 2026 | 31.42 (1.06%) | 31.21 | 31.10 - 31.66 | 0.8512 times | Tue 31 March 2026 | 31.09 (1.37%) | 30.89 | 30.66 - 31.22 | 1.332 times | Mon 30 March 2026 | 30.67 (0.89%) | 30.65 | 30.55 - 30.85 | 1.1354 times | Fri 27 March 2026 | 30.40 (-1.87%) | 30.72 | 30.39 - 30.75 | 1.0179 times | Thu 26 March 2026 | 30.98 (0.65%) | 30.59 | 30.59 - 31.14 | 1.0275 times | Wed 25 March 2026 | 30.78 (0.03%) | 31.05 | 30.65 - 31.31 | 0.9064 times | Tue 24 March 2026 | 30.77 (0%) | 30.50 | 30.50 - 31.19 | 1.2049 times | Mon 23 March 2026 | 30.77 (2.26%) | 30.77 | 30.58 - 31.53 | 2.1196 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 31.63 and 32.68
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.01 (1.52%) | 31.37 | 31.25 - 32.30 | 0.3557 times | Thu 02 April 2026 | 31.53 (3.72%) | 30.65 | 30.55 - 31.66 | 0.8118 times | Fri 27 March 2026 | 30.40 (1.03%) | 30.77 | 30.39 - 31.53 | 1.2539 times | Fri 20 March 2026 | 30.09 (0.57%) | 30.14 | 29.50 - 30.71 | 0.7382 times | Fri 13 March 2026 | 29.92 (-2.09%) | 30.04 | 29.04 - 31.02 | 1.3758 times | Fri 06 March 2026 | 30.56 (-2.43%) | 30.96 | 30.04 - 32.07 | 1.4911 times | Fri 27 February 2026 | 31.32 (-4.6%) | 32.82 | 31.00 - 32.92 | 1.4798 times | Fri 20 February 2026 | 32.83 (-0.64%) | 33.12 | 32.16 - 33.75 | 1.0036 times | Fri 13 February 2026 | 33.04 (0%) | 33.08 | 32.55 - 33.20 | 0.1681 times | Fri 13 February 2026 | 33.04 (-1.52%) | 33.38 | 32.38 - 33.86 | 1.322 times | Fri 06 February 2026 | 33.55 (4.22%) | 32.33 | 32.18 - 34.37 | 1.7584 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 31.44 and 32.88
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.01 (2.96%) | 31.21 | 30.86 - 32.30 | 0.1211 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.9606 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 1.0288 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9951 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.2538 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.2023 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2977 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1572 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.9442 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0392 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 1.0362 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.26 |
| 150 day DMA | 30.53 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.37 | 31.17 |
| 12 day EMA | 31.19 | 31.04 | 30.9 |
| 20 day EMA | 31.11 | 31.02 | 30.94 |
| 35 day EMA | 31.37 | 31.33 | 31.3 |
| 50 day EMA | 31.8 | 31.79 | 31.79 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.3 | 31.02 |
| 12 day SMA | 31.02 | 30.86 | 30.7 |
| 20 day SMA | 30.63 | 30.56 | 30.53 |
| 35 day SMA | 31.22 | 31.25 | 31.28 |
| 50 day SMA | 31.74 | 31.75 | 31.78 |
| 100 day SMA | 31.26 | 31.23 | 31.2 |
| 150 day SMA | 30.53 | 30.53 | 30.52 |
| 200 day SMA | 30.4 | 30.38 | 30.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.