FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QCLN are 46.81 and 47.51

Daily Target 146.68
Daily Target 246.93
Daily Target 347.376666666667
Daily Target 447.63
Daily Target 548.08

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 47.19 (-0.76%) 47.66 47.12 - 47.82 0.6509 times
Mon 14 September 2026 47.55 (-3.92%) 47.86 47.52 - 48.25 0.6716 times
Fri 11 September 2026 49.49 (2%) 49.09 48.95 - 49.72 1.4364 times
Thu 10 September 2026 48.52 (-1.68%) 48.32 48.17 - 49.26 0.8154 times
Wed 09 September 2026 49.35 (-2.41%) 50.30 49.34 - 51.02 0.9844 times
Tue 08 September 2026 50.57 (2.31%) 49.93 49.93 - 51.18 1.0639 times
Fri 04 September 2026 49.43 (0.61%) 48.96 48.94 - 49.47 0.7611 times
Thu 03 September 2026 49.13 (1.3%) 48.59 48.13 - 49.41 1.2276 times
Wed 02 September 2026 48.50 (0.64%) 48.15 47.76 - 48.50 1.0203 times
Tue 01 September 2026 48.19 (-1.47%) 48.02 47.48 - 48.32 1.3684 times
Mon 31 August 2026 48.91 (0.04%) 48.69 48.62 - 49.01 0.7152 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 46.59 and 47.72

Weekly Target 146.39
Weekly Target 246.79
Weekly Target 347.52
Weekly Target 447.92
Weekly Target 548.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 47.19 (-4.65%) 47.86 47.12 - 48.25 0.2205 times
Fri 11 September 2026 49.49 (0.12%) 49.93 48.17 - 51.18 0.7169 times
Fri 04 September 2026 49.43 (1.1%) 48.69 47.48 - 49.47 0.849 times
Fri 28 August 2026 48.89 (-3.11%) 49.91 48.69 - 50.59 1.1108 times
Fri 21 August 2026 50.46 (-5.54%) 53.79 49.63 - 53.84 1.0777 times
Fri 14 August 2026 53.42 (1.14%) 53.01 52.05 - 54.38 0.893 times
Fri 07 August 2026 52.82 (7.23%) 48.94 48.79 - 53.34 1.6463 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.5522 times
Fri 24 July 2026 49.26 (0%) 51.59 48.97 - 51.59 0.3383 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.5954 times
Fri 17 July 2026 52.24 (-6.14%) 54.48 50.20 - 55.75 1.4161 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 45.13 and 49.19

Monthly Target 144.44
Monthly Target 245.81
Monthly Target 348.496666666667
Monthly Target 449.87
Monthly Target 552.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 47.19 (-3.52%) 48.02 47.12 - 51.18 0.4116 times
Mon 31 August 2026 48.91 (-0.71%) 48.94 48.62 - 54.38 1.1967 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.7741 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.5249 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.7066 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.0701 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.538 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4453 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.7974 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5352 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.8454 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 48.42
12 day DMA 48.81
20 day DMA 49.37
35 day DMA 50.19
50 day DMA 50.97
100 day DMA 56.08
150 day DMA 53.85
200 day DMA 52.29

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.248.7149.29
12 day EMA48.8749.1849.48
20 day EMA49.4549.6949.92
35 day EMA50.3450.5350.71
50 day EMA51.3151.4851.64

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4249.149.47
12 day SMA48.8149.0949.29
20 day SMA49.3749.6749.96
35 day SMA50.1950.2650.31
50 day SMA50.9751.1351.35
100 day SMA56.0856.1856.27
150 day SMA53.8553.8753.89
200 day SMA52.2952.2852.26
Back to top | Use Dark Theme