Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 45.88 and 47.8
| Daily Target 1 | 44.38 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 46.303333333333 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 48.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.51 (-0.81%) | 45.35 | 45.24 - 47.16 | 1.1837 times | Wed 01 April 2026 | 46.89 (0.9%) | 47.08 | 46.68 - 47.51 | 1.0426 times | Tue 31 March 2026 | 46.47 (6.51%) | 44.22 | 44.18 - 46.52 | 1.3977 times | Mon 30 March 2026 | 43.63 (-4.19%) | 45.94 | 43.32 - 45.94 | 1.9861 times | Fri 27 March 2026 | 45.54 (-0.76%) | 45.73 | 45.17 - 46.09 | 0.2788 times | Thu 26 March 2026 | 45.89 (-5.07%) | 47.34 | 45.89 - 47.67 | 0.4655 times | Wed 25 March 2026 | 48.34 (1.34%) | 48.25 | 48.00 - 48.87 | 0.6988 times | Tue 24 March 2026 | 47.70 (2.43%) | 46.07 | 46.07 - 47.90 | 0.8218 times | Mon 23 March 2026 | 46.57 (1.55%) | 46.87 | 46.29 - 47.51 | 1.5229 times | Fri 20 March 2026 | 45.86 (-4.2%) | 47.65 | 45.48 - 47.84 | 0.6022 times | Thu 19 March 2026 | 47.87 (-0.48%) | 46.84 | 46.31 - 48.21 | 0.6251 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 44.92 and 49.11
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 1.4852 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 1.0028 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.8447 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.9528 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.4529 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 1.051 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 1.1248 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.169 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.931 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.9859 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.6439 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 44.74 and 47.01
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.51 (0.09%) | 47.08 | 45.24 - 47.51 | 0.1039 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.9078 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7514 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3456 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.9031 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.4266 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4539 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.7131 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6572 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7374 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7981 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.75 |
| 35 day DMA | 48.22 |
| 50 day DMA | 48.79 |
| 100 day DMA | 47.28 |
| 150 day DMA | 45.69 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.2 | 45.85 |
| 12 day EMA | 46.55 | 46.56 | 46.5 |
| 20 day EMA | 46.99 | 47.04 | 47.06 |
| 35 day EMA | 47.72 | 47.79 | 47.84 |
| 50 day EMA | 48.55 | 48.63 | 48.7 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.68 | 45.97 |
| 12 day SMA | 46.61 | 46.68 | 46.64 |
| 20 day SMA | 46.75 | 46.79 | 46.91 |
| 35 day SMA | 48.22 | 48.34 | 48.44 |
| 50 day SMA | 48.79 | 48.84 | 48.89 |
| 100 day SMA | 47.28 | 47.29 | 47.26 |
| 150 day SMA | 45.69 | 45.63 | 45.57 |
| 200 day SMA | 43.05 | 42.98 | 42.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.