Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 45.16 and 47.52
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 47.08 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 49.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.48 (-3.41%) | 48.34 | 46.20 - 48.56 | 0.5563 times | Tue 28 July 2026 | 48.12 (-3.2%) | 48.51 | 46.85 - 48.51 | 0.8533 times | Mon 27 July 2026 | 49.71 (0.91%) | 49.87 | 48.28 - 50.32 | 1.353 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 1.0718 times | Fri 24 July 2026 | 49.26 (-4.53%) | 51.59 | 48.97 - 51.59 | 1.0718 times | Thu 23 July 2026 | 51.60 (-2.31%) | 51.79 | 51.05 - 52.55 | 1.1025 times | Wed 22 July 2026 | 52.82 (-0.55%) | 52.36 | 52.36 - 53.76 | 0.6399 times | Tue 21 July 2026 | 53.11 (3.63%) | 52.30 | 52.00 - 53.33 | 0.8759 times | Mon 20 July 2026 | 51.25 (-1.9%) | 52.57 | 51.22 - 52.75 | 1.3643 times | Fri 17 July 2026 | 52.24 (0.1%) | 50.75 | 50.20 - 53.16 | 1.111 times | Thu 16 July 2026 | 52.19 (-4.73%) | 53.60 | 51.62 - 53.93 | 1.3231 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 44.28 and 48.4
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.48 (-5.64%) | 49.87 | 46.20 - 50.32 | 0.6876 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 0.2668 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.258 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.1166 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.325 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.9012 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.922 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8688 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.5816 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.0724 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 38.7 and 53.99
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.48 (-24.2%) | 60.23 | 46.20 - 61.49 | 1.6174 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5355 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.7185 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0776 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5418 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4484 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.803 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5389 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8513 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.8676 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.0223 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 50.9 |
| 20 day DMA | 52.85 |
| 35 day DMA | 56.33 |
| 50 day DMA | 58.67 |
| 100 day DMA | 55.68 |
| 150 day DMA | 53.49 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 49.61 | 50.35 |
| 12 day EMA | 50.69 | 51.45 | 52.06 |
| 20 day EMA | 52.6 | 53.24 | 53.78 |
| 35 day EMA | 55.23 | 55.75 | 56.2 |
| 50 day EMA | 57.87 | 58.33 | 58.75 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 49.59 | 50.53 |
| 12 day SMA | 50.9 | 51.6 | 52.06 |
| 20 day SMA | 52.85 | 53.51 | 54.17 |
| 35 day SMA | 56.33 | 56.72 | 57.11 |
| 50 day SMA | 58.67 | 58.91 | 59.17 |
| 100 day SMA | 55.68 | 55.68 | 55.68 |
| 150 day SMA | 53.49 | 53.49 | 53.48 |
| 200 day SMA | 51.42 | 51.39 | 51.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.