Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 11.56 and 11.75
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.78 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.64 (0.52%) | 11.51 | 11.47 - 11.66 | 0.8629 times | Thu 02 April 2026 | 11.58 (0.61%) | 11.31 | 11.21 - 11.60 | 0.7512 times | Wed 01 April 2026 | 11.51 (1.77%) | 11.40 | 11.35 - 11.64 | 0.7887 times | Tue 31 March 2026 | 11.31 (2.17%) | 11.20 | 11.20 - 11.40 | 0.891 times | Mon 30 March 2026 | 11.07 (-1.77%) | 11.40 | 11.04 - 11.52 | 0.5474 times | Fri 27 March 2026 | 11.27 (-1.05%) | 11.28 | 11.19 - 11.37 | 0.9106 times | Thu 26 March 2026 | 11.39 (-3.56%) | 11.72 | 11.36 - 11.79 | 1.8895 times | Wed 25 March 2026 | 11.81 (2.79%) | 11.67 | 11.47 - 11.86 | 1.1716 times | Tue 24 March 2026 | 11.49 (1.5%) | 11.26 | 11.23 - 11.51 | 0.7674 times | Mon 23 March 2026 | 11.32 (2.63%) | 11.24 | 11.18 - 11.40 | 1.4197 times | Fri 20 March 2026 | 11.03 (-2.99%) | 11.33 | 10.99 - 11.35 | 1.5623 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 11.56 and 11.75
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.64 (0.52%) | 11.51 | 11.47 - 11.66 | 0.172 times | Thu 02 April 2026 | 11.58 (2.75%) | 11.40 | 11.04 - 11.64 | 0.5936 times | Fri 27 March 2026 | 11.27 (2.18%) | 11.24 | 11.18 - 11.86 | 1.2275 times | Fri 20 March 2026 | 11.03 (-2.39%) | 11.41 | 10.99 - 11.63 | 1.0922 times | Fri 13 March 2026 | 11.30 (-4.24%) | 11.68 | 11.21 - 11.93 | 1.1708 times | Fri 06 March 2026 | 11.80 (-3.36%) | 12.12 | 11.74 - 12.50 | 1.4039 times | Fri 27 February 2026 | 12.21 (0.49%) | 12.16 | 11.94 - 12.39 | 1.2681 times | Fri 20 February 2026 | 12.15 (1.42%) | 11.94 | 11.85 - 12.30 | 1.0071 times | Fri 13 February 2026 | 11.98 (0%) | 11.82 | 11.75 - 12.02 | 0.3066 times | Fri 13 February 2026 | 11.98 (1.78%) | 11.73 | 11.70 - 12.14 | 1.7583 times | Fri 06 February 2026 | 11.77 (2.44%) | 11.43 | 11.36 - 11.84 | 0.9602 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 11.43 and 11.88
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.64 (2.92%) | 11.40 | 11.21 - 11.66 | 0.1158 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.2531 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.282 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2728 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.8343 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8775 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9913 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.1245 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 1.0115 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.2371 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.9669 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.44 | 11.37 |
| 12 day EMA | 11.48 | 11.45 | 11.43 |
| 20 day EMA | 11.54 | 11.53 | 11.53 |
| 35 day EMA | 11.58 | 11.58 | 11.58 |
| 50 day EMA | 11.69 | 11.69 | 11.69 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.35 | 11.31 |
| 12 day SMA | 11.4 | 11.39 | 11.37 |
| 20 day SMA | 11.46 | 11.48 | 11.53 |
| 35 day SMA | 11.77 | 11.78 | 11.79 |
| 50 day SMA | 11.74 | 11.74 | 11.74 |
| 100 day SMA | 11.17 | 11.15 | 11.14 |
| 150 day SMA | 10.9 | 10.89 | 10.88 |
| 200 day SMA | 10.55 | 10.53 | 10.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.