Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 13.2 and 13.57
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.86 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.42 (-2.04%) | 13.68 | 13.34 - 13.71 | 0.8315 times | Tue 28 July 2026 | 13.70 (-0.29%) | 13.79 | 13.60 - 13.87 | 0.7143 times | Mon 27 July 2026 | 13.74 (-0.15%) | 13.88 | 13.65 - 13.95 | 1.1089 times | Fri 24 July 2026 | 13.76 (0%) | 13.95 | 13.75 - 13.98 | 0.9979 times | Fri 24 July 2026 | 13.76 (-1.22%) | 13.95 | 13.75 - 13.98 | 0.9979 times | Thu 23 July 2026 | 13.93 (-0.36%) | 13.87 | 13.72 - 14.18 | 1.7346 times | Wed 22 July 2026 | 13.98 (-0.85%) | 14.09 | 13.97 - 14.19 | 0.8453 times | Tue 21 July 2026 | 14.10 (1.29%) | 13.99 | 13.86 - 14.13 | 1.1073 times | Mon 20 July 2026 | 13.92 (-0.14%) | 13.97 | 13.87 - 14.00 | 0.6835 times | Fri 17 July 2026 | 13.94 (-0.07%) | 13.81 | 13.70 - 14.02 | 0.9787 times | Thu 16 July 2026 | 13.95 (-1.41%) | 14.15 | 13.93 - 14.18 | 1.0187 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 13.08 and 13.69
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.42 (-2.47%) | 13.88 | 13.34 - 13.95 | 0.5544 times | Fri 24 July 2026 | 13.76 (0%) | 13.95 | 13.75 - 13.98 | 0.2084 times | Fri 24 July 2026 | 13.76 (-1.29%) | 13.97 | 13.72 - 14.19 | 1.1212 times | Fri 17 July 2026 | 13.94 (-1.06%) | 13.99 | 13.70 - 14.33 | 0.9909 times | Fri 10 July 2026 | 14.09 (-2.02%) | 14.41 | 13.67 - 14.53 | 1.0766 times | Thu 02 July 2026 | 14.38 (1.84%) | 14.14 | 14.14 - 14.78 | 1.3123 times | Fri 26 June 2026 | 14.12 (-0.7%) | 14.27 | 13.92 - 14.42 | 1.3885 times | Thu 18 June 2026 | 14.22 (1.64%) | 14.27 | 13.81 - 14.28 | 1.0813 times | Fri 12 June 2026 | 13.99 (1.82%) | 13.96 | 13.35 - 14.15 | 1.1208 times | Fri 05 June 2026 | 13.74 (-2.14%) | 13.98 | 13.65 - 14.30 | 1.1455 times | Fri 29 May 2026 | 14.04 (4%) | 13.63 | 13.63 - 14.25 | 0.9442 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 12.66 and 14.1
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.42 (-8.33%) | 14.67 | 13.34 - 14.78 | 1.0089 times | Tue 30 June 2026 | 14.64 (4.27%) | 13.98 | 13.35 - 14.69 | 1.2726 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.9051 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 0.9973 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1194 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.1451 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.1369 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7453 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.7839 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.8855 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0044 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.78 | 13.82 |
| 12 day EMA | 13.82 | 13.89 | 13.93 |
| 20 day EMA | 13.89 | 13.94 | 13.97 |
| 35 day EMA | 13.92 | 13.95 | 13.96 |
| 50 day EMA | 13.87 | 13.89 | 13.9 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.78 | 13.83 |
| 12 day SMA | 13.86 | 13.92 | 13.94 |
| 20 day SMA | 13.96 | 14.03 | 14.07 |
| 35 day SMA | 14.03 | 14.04 | 14.05 |
| 50 day SMA | 13.96 | 13.95 | 13.94 |
| 100 day SMA | 13.22 | 13.21 | 13.19 |
| 150 day SMA | 12.68 | 12.66 | 12.64 |
| 200 day SMA | 12.1 | 12.09 | 12.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.