Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 65.34 and 67.21
| Daily Target 1 | 64.98 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 66.846666666667 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 68.72 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.41 (0.84%) | 66.85 | 66.13 - 68.00 | 1.2069 times | Fri 31 July 2026 | 65.86 (-0.12%) | 65.35 | 64.37 - 66.12 | 0.9836 times | Thu 30 July 2026 | 65.94 (-1.73%) | 66.62 | 65.94 - 67.11 | 0.8106 times | Wed 29 July 2026 | 67.10 (-1.15%) | 67.76 | 66.85 - 68.31 | 1.0491 times | Tue 28 July 2026 | 67.88 (3.26%) | 66.58 | 65.68 - 68.03 | 0.997 times | Mon 27 July 2026 | 65.74 (2.24%) | 64.51 | 64.46 - 66.59 | 0.8295 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.8968 times | Fri 24 July 2026 | 64.30 (2.54%) | 63.01 | 62.69 - 64.76 | 0.8968 times | Thu 23 July 2026 | 62.71 (-2.34%) | 63.82 | 61.69 - 63.82 | 1.2918 times | Wed 22 July 2026 | 64.21 (1.36%) | 63.75 | 62.86 - 64.26 | 1.038 times | Tue 21 July 2026 | 63.35 (0.49%) | 62.64 | 62.64 - 63.60 | 0.7045 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 65.34 and 67.21
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.846666666667 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.41 (0.84%) | 66.85 | 66.13 - 68.00 | 0.2967 times | Fri 31 July 2026 | 65.86 (2.43%) | 64.51 | 64.37 - 68.31 | 1.1481 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.2205 times | Fri 24 July 2026 | 64.30 (1.8%) | 62.89 | 61.69 - 64.76 | 1.173 times | Fri 17 July 2026 | 63.16 (3.37%) | 61.23 | 60.17 - 64.22 | 0.9516 times | Fri 10 July 2026 | 61.10 (3.88%) | 58.98 | 58.56 - 61.96 | 0.891 times | Thu 02 July 2026 | 58.82 (2.58%) | 56.95 | 56.51 - 59.46 | 0.7903 times | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 1.8516 times | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 1.7321 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 0.9452 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.247 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 65.34 and 67.21
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 66.846666666667 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.41 (0.84%) | 66.85 | 66.13 - 68.00 | 0.0835 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.3417 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.7382 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.789 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7697 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 1.0379 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 1.0272 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.883 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.5791 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7506 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.4267 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 65.07 |
| 20 day DMA | 63.76 |
| 35 day DMA | 60.59 |
| 50 day DMA | 58.82 |
| 100 day DMA | 54.73 |
| 150 day DMA | 53.12 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 65.98 | 66.04 |
| 12 day EMA | 65.08 | 64.84 | 64.66 |
| 20 day EMA | 63.73 | 63.45 | 63.2 |
| 35 day EMA | 61.43 | 61.14 | 60.86 |
| 50 day EMA | 59.08 | 58.78 | 58.49 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.5 | 66.19 |
| 12 day SMA | 65.07 | 64.8 | 64.61 |
| 20 day SMA | 63.76 | 63.49 | 63.21 |
| 35 day SMA | 60.59 | 60.26 | 59.95 |
| 50 day SMA | 58.82 | 58.54 | 58.28 |
| 100 day SMA | 54.73 | 54.56 | 54.42 |
| 150 day SMA | 53.12 | 53.02 | 52.93 |
| 200 day SMA | 52.47 | 52.38 | 52.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.