Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 41.54 and 42.42
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.766666666667 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.65 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.74 (-0.5%) | 41.42 | 41.34 - 42.22 | 0.5169 times | Wed 01 April 2026 | 41.95 (3.12%) | 40.80 | 40.49 - 42.35 | 1.2415 times | Tue 31 March 2026 | 40.68 (1.22%) | 40.60 | 40.03 - 41.67 | 1.2956 times | Mon 30 March 2026 | 40.19 (-1.76%) | 40.91 | 39.81 - 41.62 | 1.2921 times | Fri 27 March 2026 | 40.91 (0.15%) | 40.66 | 40.15 - 41.78 | 0.9338 times | Thu 26 March 2026 | 40.85 (-1.83%) | 41.30 | 40.80 - 42.13 | 0.6249 times | Wed 25 March 2026 | 41.61 (1.89%) | 41.17 | 41.06 - 42.42 | 1.2236 times | Tue 24 March 2026 | 40.84 (3.18%) | 39.48 | 38.44 - 40.98 | 0.9695 times | Mon 23 March 2026 | 39.58 (5.89%) | 38.14 | 37.97 - 39.99 | 1.1375 times | Fri 20 March 2026 | 37.38 (-2.4%) | 39.15 | 37.20 - 39.15 | 0.7646 times | Thu 19 March 2026 | 38.30 (-3.06%) | 39.12 | 36.63 - 45.14 | 1.6524 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 40.78 and 43.32
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8056 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9063 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0255 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.6946 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.293 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.0804 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.0694 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4577 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.1112 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.5564 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.4911 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 41.12 and 42.98
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.74 (2.61%) | 40.80 | 40.49 - 42.35 | 0.1112 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.5004 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.7992 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8538 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6453 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8489 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7958 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.1321 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.6238 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6895 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8651 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 40.3 |
| 20 day DMA | 38.83 |
| 35 day DMA | 35.93 |
| 50 day DMA | 33.13 |
| 100 day DMA | 27.9 |
| 150 day DMA | 25.65 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 40.98 | 40.49 |
| 12 day EMA | 40.17 | 39.88 | 39.5 |
| 20 day EMA | 38.8 | 38.49 | 38.13 |
| 35 day EMA | 36.08 | 35.75 | 35.38 |
| 50 day EMA | 33.32 | 32.98 | 32.61 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 40.92 | 40.85 |
| 12 day SMA | 40.3 | 39.92 | 39.56 |
| 20 day SMA | 38.83 | 38.59 | 38.33 |
| 35 day SMA | 35.93 | 35.5 | 35.06 |
| 50 day SMA | 33.13 | 32.81 | 32.49 |
| 100 day SMA | 27.9 | 27.66 | 27.43 |
| 150 day SMA | 25.65 | 25.51 | 25.36 |
| 200 day SMA | 24.75 | 24.65 | 24.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.