Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 77.44 and 79.82
| Daily Target 1 | 76.97 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 79.353333333333 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 81.73 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.82 (-1.88%) | 80.74 | 78.43 - 80.81 | 1.0261 times | Tue 28 July 2026 | 80.33 (-0.47%) | 81.47 | 80.25 - 82.57 | 1.0729 times | Mon 27 July 2026 | 80.71 (-1.18%) | 81.56 | 80.38 - 82.06 | 0.8294 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.7858 times | Fri 24 July 2026 | 81.67 (1.11%) | 81.25 | 80.96 - 82.06 | 0.7858 times | Thu 23 July 2026 | 80.77 (0.72%) | 79.64 | 79.51 - 81.27 | 1.2546 times | Wed 22 July 2026 | 80.19 (1.87%) | 79.38 | 79.25 - 80.35 | 0.9021 times | Tue 21 July 2026 | 78.72 (0.06%) | 78.40 | 77.98 - 78.78 | 0.9772 times | Mon 20 July 2026 | 78.67 (-0.13%) | 79.25 | 78.28 - 80.04 | 1.0081 times | Fri 17 July 2026 | 78.77 (-1.49%) | 81.02 | 78.68 - 81.51 | 1.3582 times | Thu 16 July 2026 | 79.96 (0.9%) | 80.08 | 79.43 - 80.89 | 0.8711 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 76.56 and 80.7
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 79.94 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.82 (-3.49%) | 81.56 | 78.43 - 82.57 | 0.5488 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.1473 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.9235 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.1504 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.7969 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 1.0703 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 1.0212 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.5078 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.5603 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.2736 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.2671 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 76.04 and 80.76
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 79.833333333333 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.82 (-1.84%) | 80.43 | 77.98 - 82.70 | 0.8635 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2812 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1428 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8722 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.7975 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0415 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0296 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2036 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7438 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0242 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.2287 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 79.96 |
| 20 day DMA | 80.09 |
| 35 day DMA | 79.92 |
| 50 day DMA | 79.65 |
| 100 day DMA | 79.86 |
| 150 day DMA | 79.07 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 80.66 | 80.82 |
| 12 day EMA | 80.14 | 80.38 | 80.39 |
| 20 day EMA | 80.07 | 80.2 | 80.19 |
| 35 day EMA | 79.86 | 79.92 | 79.9 |
| 50 day EMA | 79.69 | 79.73 | 79.71 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 81.03 | 81 |
| 12 day SMA | 79.96 | 80.07 | 80.09 |
| 20 day SMA | 80.09 | 80.14 | 80.14 |
| 35 day SMA | 79.92 | 79.89 | 79.82 |
| 50 day SMA | 79.65 | 79.64 | 79.59 |
| 100 day SMA | 79.86 | 79.89 | 79.92 |
| 150 day SMA | 79.07 | 79.03 | 78.98 |
| 200 day SMA | 79.08 | 79.09 | 79.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.