Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 71.52 and 73.27
| Daily Target 1 | 71.19 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.94 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 74.69 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.49 (-2.25%) | 73.85 | 72.29 - 74.04 | 1.2061 times | Mon 14 September 2026 | 74.16 (-1.77%) | 76.02 | 74.03 - 76.08 | 0.6193 times | Fri 11 September 2026 | 75.50 (0.12%) | 76.29 | 75.21 - 76.29 | 0.9576 times | Thu 10 September 2026 | 75.41 (-1.02%) | 76.15 | 75.35 - 76.72 | 1.3864 times | Wed 09 September 2026 | 76.19 (-0.9%) | 76.76 | 75.42 - 77.06 | 0.9151 times | Tue 08 September 2026 | 76.88 (1.53%) | 75.70 | 75.46 - 77.00 | 1.3176 times | Fri 04 September 2026 | 75.72 (-0.81%) | 76.00 | 75.44 - 76.54 | 0.6406 times | Thu 03 September 2026 | 76.34 (1.1%) | 75.94 | 75.65 - 76.63 | 0.6067 times | Wed 02 September 2026 | 75.51 (-0.5%) | 76.25 | 74.71 - 76.25 | 1.0102 times | Tue 01 September 2026 | 75.89 (0.26%) | 75.76 | 75.43 - 76.23 | 1.3404 times | Mon 31 August 2026 | 75.69 (-0.99%) | 75.61 | 75.06 - 76.12 | 1.1875 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 70.5 and 74.29
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 73.62 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 77.41 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.49 (-3.99%) | 76.02 | 72.29 - 76.08 | 0.5155 times | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 1.2925 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.3515 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 1.1496 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 1.0986 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.8958 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 1.2059 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.313 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.1619 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 1.0155 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.265 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 70.01 and 74.78
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 73.946666666667 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.49 (-4.23%) | 75.76 | 72.29 - 77.06 | 0.5601 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.9292 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 1.0187 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3027 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.162 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8868 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8109 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.059 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0469 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2238 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7563 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 75.52 |
| 20 day DMA | 76.46 |
| 35 day DMA | 77.23 |
| 50 day DMA | 78.05 |
| 100 day DMA | 78.9 |
| 150 day DMA | 79.48 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 75.27 | 75.82 |
| 12 day EMA | 75.42 | 75.95 | 76.28 |
| 20 day EMA | 76.12 | 76.5 | 76.75 |
| 35 day EMA | 77.09 | 77.36 | 77.55 |
| 50 day EMA | 77.93 | 78.15 | 78.31 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 75.63 | 75.94 |
| 12 day SMA | 75.52 | 75.91 | 76.2 |
| 20 day SMA | 76.46 | 76.8 | 77.05 |
| 35 day SMA | 77.23 | 77.46 | 77.68 |
| 50 day SMA | 78.05 | 78.22 | 78.34 |
| 100 day SMA | 78.9 | 78.96 | 79.02 |
| 150 day SMA | 79.48 | 79.52 | 79.53 |
| 200 day SMA | 78.48 | 78.53 | 78.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.