Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 77.1 and 78.55
| Daily Target 1 | 76.76 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 78.21 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 79.66 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.10 (0.23%) | 78.44 | 77.54 - 78.99 | 0.8684 times | Fri 15 May 2026 | 77.92 (-2.64%) | 80.03 | 77.68 - 80.03 | 0.8213 times | Thu 14 May 2026 | 80.03 (0.15%) | 79.69 | 79.63 - 80.33 | 0.7457 times | Wed 13 May 2026 | 79.91 (0.01%) | 78.74 | 78.63 - 80.10 | 0.6756 times | Tue 12 May 2026 | 79.90 (-0.83%) | 80.29 | 79.32 - 80.57 | 1.6677 times | Mon 11 May 2026 | 80.57 (1.49%) | 79.56 | 79.40 - 80.99 | 1.0077 times | Fri 08 May 2026 | 79.39 (-1.29%) | 80.46 | 79.27 - 81.18 | 0.7963 times | Thu 07 May 2026 | 80.43 (-0.15%) | 80.44 | 79.79 - 80.82 | 1.075 times | Wed 06 May 2026 | 80.55 (0%) | 81.13 | 80.16 - 81.61 | 1.1712 times | Wed 06 May 2026 | 80.55 (-1.1%) | 81.13 | 80.16 - 81.61 | 1.1712 times | Tue 05 May 2026 | 81.45 (0.34%) | 81.02 | 80.83 - 82.15 | 0.8662 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 77.1 and 78.55
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 78.21 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.10 (0.23%) | 78.44 | 77.54 - 78.99 | 0.2614 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.4805 times | Fri 08 May 2026 | 79.39 (-1.44%) | 81.13 | 79.27 - 81.61 | 0.9159 times | Wed 06 May 2026 | 80.55 (-2.46%) | 81.95 | 80.16 - 82.37 | 0.8 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.3593 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 1.1406 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.253 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.8418 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.8832 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.0643 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.6944 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.67 and 80.98
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 79.83 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.10 (-5.85%) | 82.95 | 77.54 - 83.85 | 0.7428 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9334 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8535 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1147 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1019 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2881 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7961 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0961 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.315 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7584 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6594 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 80 |
| 20 day DMA | 80 |
| 35 day DMA | 80.22 |
| 50 day DMA | 80.07 |
| 100 day DMA | 78.77 |
| 150 day DMA | 78.89 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 79.37 | 80.09 |
| 12 day EMA | 79.62 | 79.9 | 80.26 |
| 20 day EMA | 79.89 | 80.08 | 80.31 |
| 35 day EMA | 80.12 | 80.24 | 80.38 |
| 50 day EMA | 80.21 | 80.3 | 80.4 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 79.67 | 79.96 |
| 12 day SMA | 80 | 80.37 | 80.79 |
| 20 day SMA | 80 | 80.05 | 80.17 |
| 35 day SMA | 80.22 | 80.25 | 80.26 |
| 50 day SMA | 80.07 | 80.15 | 80.25 |
| 100 day SMA | 78.77 | 78.73 | 78.68 |
| 150 day SMA | 78.89 | 78.91 | 78.93 |
| 200 day SMA | 77.82 | 77.8 | 77.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.