Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 15.26 and 15.84
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.676666666667 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.26 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.75 (-2.48%) | 15.81 | 15.35 - 15.93 | 0.8297 times | Thu 30 July 2026 | 16.15 (3.93%) | 15.87 | 15.56 - 16.17 | 1.0599 times | Wed 29 July 2026 | 15.54 (0.06%) | 15.49 | 15.22 - 16.05 | 1.0341 times | Tue 28 July 2026 | 15.53 (-2.14%) | 15.55 | 15.35 - 15.79 | 0.7064 times | Mon 27 July 2026 | 15.87 (0%) | 15.91 | 15.53 - 16.03 | 0.8409 times | Fri 24 July 2026 | 15.87 (0%) | 15.84 | 15.68 - 16.13 | 1.222 times | Fri 24 July 2026 | 15.87 (2.45%) | 15.84 | 15.68 - 16.13 | 1.222 times | Thu 23 July 2026 | 15.49 (-2.46%) | 15.96 | 15.26 - 15.98 | 1.0177 times | Wed 22 July 2026 | 15.88 (3.59%) | 15.82 | 15.78 - 16.16 | 1.035 times | Tue 21 July 2026 | 15.33 (6.98%) | 14.76 | 14.59 - 15.39 | 1.0323 times | Mon 20 July 2026 | 14.33 (-2.18%) | 14.52 | 14.28 - 14.62 | 1.2178 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 15.01 and 15.96
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.7441 times | Fri 24 July 2026 | 15.87 (0%) | 15.84 | 15.68 - 16.13 | 0.2034 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.9194 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 0.9772 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 1.1249 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.9016 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 1.1216 times | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 1.1525 times | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.7292 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 1.1262 times | Fri 29 May 2026 | 18.29 (9.26%) | 17.52 | 17.22 - 19.89 | 1.1581 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 14.97 and 17.28
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7152 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.8965 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.138 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.2018 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.2296 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.121 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9228 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8289 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7938 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1523 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.9381 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.08 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.79 | 15.61 |
| 12 day EMA | 15.62 | 15.6 | 15.5 |
| 20 day EMA | 15.57 | 15.55 | 15.49 |
| 35 day EMA | 15.75 | 15.75 | 15.73 |
| 50 day EMA | 16 | 16.01 | 16 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.79 | 15.74 |
| 12 day SMA | 15.52 | 15.44 | 15.36 |
| 20 day SMA | 15.32 | 15.35 | 15.34 |
| 35 day SMA | 15.61 | 15.6 | 15.55 |
| 50 day SMA | 15.96 | 15.99 | 16 |
| 100 day SMA | 16.08 | 16.11 | 16.14 |
| 150 day SMA | 17.82 | 17.86 | 17.9 |
| 200 day SMA | 18 | 18.03 | 18.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.