HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 16.18 and 17.07

Daily Target 115.49
Daily Target 215.97
Daily Target 316.38
Daily Target 416.86
Daily Target 517.27

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Mon 18 May 2026 16.45 (4.71%) 16.14 15.90 - 16.79 1.1285 times
Fri 15 May 2026 15.71 (-9.56%) 16.17 15.65 - 16.18 0.8467 times
Thu 14 May 2026 17.37 (-1.03%) 17.57 17.23 - 17.57 0.63 times
Wed 13 May 2026 17.55 (-2.06%) 17.48 17.21 - 17.59 0.6945 times
Tue 12 May 2026 17.92 (-1.16%) 17.58 17.15 - 18.08 0.8054 times
Mon 11 May 2026 18.13 (1.91%) 17.96 17.93 - 18.41 0.8355 times
Fri 08 May 2026 17.79 (1.14%) 17.71 17.56 - 18.09 0.8297 times
Thu 07 May 2026 17.59 (0.29%) 18.33 17.54 - 18.60 1.6912 times
Wed 06 May 2026 17.54 (0.06%) 16.99 16.96 - 17.58 1.122 times
Wed 06 May 2026 17.53 (12.52%) 16.99 16.96 - 17.58 1.4165 times
Tue 05 May 2026 15.58 (0.58%) 15.93 15.53 - 15.99 0.5667 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 16.18 and 17.07

Weekly Target 115.49
Weekly Target 215.97
Weekly Target 316.38
Weekly Target 416.86
Weekly Target 517.27

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Mon 18 May 2026 16.45 (4.71%) 16.14 15.90 - 16.79 0.2935 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 0.9916 times
Fri 08 May 2026 17.79 (1.48%) 16.99 16.96 - 18.60 0.9476 times
Wed 06 May 2026 17.53 (12.3%) 15.82 15.42 - 17.58 0.7675 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.9097 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.3184 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.4827 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 1.021 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.9674 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.3006 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.1468 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.94 and 19.12

Monthly Target 113.64
Monthly Target 215.05
Monthly Target 316.823333333333
Monthly Target 418.23
Monthly Target 520

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 18 May 2026 16.45 (4.31%) 15.76 15.42 - 18.60 0.6699 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.088 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1132 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0148 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8354 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7505 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7187 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0432 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.7546 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0118 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7206 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 17
12 day DMA 17.05
20 day DMA 16.68
35 day DMA 16.72
50 day DMA 16.28
100 day DMA 18.85
150 day DMA 18.73
200 day DMA 18

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.9317.54
12 day EMA16.921717.24
20 day EMA16.8716.9117.04
35 day EMA16.7516.7716.83
50 day EMA16.6916.716.74

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.3417.75
12 day SMA17.0516.9816.99
20 day SMA16.6816.7216.85
35 day SMA16.7216.6516.61
50 day SMA16.2816.3516.42
100 day SMA18.8518.9118.96
150 day SMA18.7318.7518.77
200 day SMA1817.9817.98
Back to top | Use Dark Theme