HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 18.58 and 19.53

Daily Target 118.37
Daily Target 218.79
Daily Target 319.316666666667
Daily Target 419.74
Daily Target 520.27

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 16 September 2026 19.22 (-1.69%) 19.84 18.89 - 19.84 1.2737 times
Tue 15 September 2026 19.55 (-0.41%) 19.40 19.22 - 19.80 0.516 times
Mon 14 September 2026 19.63 (-4.89%) 19.66 19.30 - 19.82 1.216 times
Fri 11 September 2026 20.64 (2.23%) 20.98 20.54 - 21.10 0.872 times
Thu 10 September 2026 20.19 (-2.93%) 20.20 20.09 - 20.53 0.9216 times
Wed 09 September 2026 20.80 (2.82%) 20.68 20.57 - 21.08 1.2468 times
Tue 08 September 2026 20.23 (-0.25%) 20.29 20.17 - 20.56 0.7388 times
Fri 04 September 2026 20.28 (-2.31%) 21.02 19.97 - 21.09 0.7192 times
Thu 03 September 2026 20.76 (6.74%) 20.57 20.33 - 20.84 1.3207 times
Wed 02 September 2026 19.45 (1.14%) 19.62 19.21 - 19.85 1.1753 times
Tue 01 September 2026 19.23 (-2.14%) 19.11 19.02 - 19.82 1.2812 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 18.58 and 19.53

Weekly Target 118.37
Weekly Target 218.79
Weekly Target 319.316666666667
Weekly Target 419.74
Weekly Target 520.27

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 16 September 2026 19.22 (-6.88%) 19.66 18.89 - 19.84 0.6986 times
Fri 11 September 2026 20.64 (1.78%) 20.29 20.09 - 21.10 0.8784 times
Fri 04 September 2026 20.28 (0.25%) 19.96 19.02 - 21.09 1.4594 times
Fri 28 August 2026 20.23 (-14.06%) 23.55 19.96 - 23.69 1.8994 times
Fri 21 August 2026 23.54 (21.09%) 19.83 19.26 - 23.65 1.1462 times
Fri 14 August 2026 19.44 (-1.32%) 19.46 19.11 - 20.22 0.9235 times
Fri 07 August 2026 19.70 (25.08%) 15.99 15.88 - 20.14 1.1134 times
Fri 31 July 2026 15.75 (-0.76%) 15.91 15.22 - 16.17 0.7497 times
Fri 24 July 2026 15.87 (0%) 15.84 15.68 - 16.13 0.2049 times
Fri 24 July 2026 15.87 (8.33%) 14.52 14.28 - 16.16 0.9264 times
Fri 17 July 2026 14.65 (-3.11%) 14.99 14.30 - 15.57 0.9847 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 19.06 and 21.27

Monthly Target 117.53
Monthly Target 218.37
Monthly Target 319.736666666667
Monthly Target 420.58
Monthly Target 521.95

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 16 September 2026 19.22 (-2.19%) 19.11 18.89 - 21.10 0.4485 times
Mon 31 August 2026 19.65 (24.76%) 15.99 15.88 - 23.69 0.9401 times
Fri 31 July 2026 15.75 (3.55%) 14.90 14.19 - 16.50 0.7648 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9586 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.2168 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2851 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.3148 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1986 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9866 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8863 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8488 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.97
20 day DMA 20.79
35 day DMA 19.7
50 day DMA 18.37
100 day DMA 17.41
150 day DMA 17.49
200 day DMA 18.4

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.9720.18
12 day EMA20.0520.220.32
20 day EMA20.0120.0920.15
35 day EMA19.2419.2419.22
50 day EMA18.2818.2418.19

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8520.1620.3
12 day SMA19.9720.0520.18
20 day SMA20.7920.7920.81
35 day SMA19.719.619.49
50 day SMA18.3718.2818.2
100 day SMA17.4117.3817.35
150 day SMA17.4917.517.51
200 day SMA18.418.418.4
Back to top | Use Dark Theme