Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 280.24 and 305.71
| Daily Target 1 | 275.98 |
| Daily Target 2 | 284.49 |
| Daily Target 3 | 301.44666666667 |
| Daily Target 4 | 309.96 |
| Daily Target 5 | 326.92 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.01 (-1.58%) | 308.60 | 292.93 - 318.40 | 0.8279 times | Thu 30 July 2026 | 297.72 (18.79%) | 318.29 | 294.25 - 319.50 | 2.9674 times | Wed 29 July 2026 | 250.63 (-7.06%) | 264.51 | 250.50 - 273.46 | 1.4739 times | Tue 28 July 2026 | 269.66 (-7.52%) | 280.58 | 258.53 - 284.00 | 1.1153 times | Mon 27 July 2026 | 291.60 (-4.52%) | 313.77 | 278.45 - 318.52 | 0.9874 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.5125 times | Fri 24 July 2026 | 305.40 (-4.51%) | 318.00 | 301.68 - 320.00 | 0.5125 times | Thu 23 July 2026 | 319.81 (0.19%) | 320.58 | 310.28 - 325.88 | 0.419 times | Wed 22 July 2026 | 319.19 (-0.85%) | 312.69 | 307.63 - 322.25 | 0.3476 times | Tue 21 July 2026 | 321.94 (4.85%) | 319.03 | 313.29 - 328.41 | 0.8367 times | Mon 20 July 2026 | 307.04 (-1.94%) | 321.15 | 305.26 - 324.45 | 0.5615 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 237.26 and 306.26
| Weekly Target 1 | 218.67 |
| Weekly Target 2 | 255.84 |
| Weekly Target 3 | 287.67 |
| Weekly Target 4 | 324.84 |
| Weekly Target 5 | 356.67 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.776 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.1235 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.645 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.0516 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.9155 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.0759 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.3714 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9135 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.3803 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.7474 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 179.8 and 363.71
| Monthly Target 1 | 142.06 |
| Monthly Target 2 | 217.54 |
| Monthly Target 3 | 325.97333333333 |
| Monthly Target 4 | 401.45 |
| Monthly Target 5 | 509.88 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 0.9411 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.8978 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8052 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8368 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9349 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0929 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1018 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8891 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0366 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.4638 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.4755 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 280.52 |
| 12 day DMA | 299.54 |
| 20 day DMA | 314.49 |
| 35 day DMA | 344.3 |
| 50 day DMA | 338.12 |
| 100 day DMA | 295.89 |
| 150 day DMA | 270.88 |
| 200 day DMA | 242.33 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.88 | 285.31 | 279.11 |
| 12 day EMA | 299.66 | 300.87 | 301.44 |
| 20 day EMA | 311.68 | 313.64 | 315.32 |
| 35 day EMA | 319.26 | 320.81 | 322.17 |
| 50 day EMA | 328.14 | 329.57 | 330.87 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.52 | 283 | 284.54 |
| 12 day SMA | 299.54 | 301.88 | 305.02 |
| 20 day SMA | 314.49 | 317.34 | 320.03 |
| 35 day SMA | 344.3 | 346.27 | 346.96 |
| 50 day SMA | 338.12 | 338.1 | 337.61 |
| 100 day SMA | 295.89 | 295.07 | 294.09 |
| 150 day SMA | 270.88 | 270.1 | 269.29 |
| 200 day SMA | 242.33 | 241.56 | 240.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.