Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 260.91 and 276.11
| Daily Target 1 | 256.78 |
| Daily Target 2 | 265.04 |
| Daily Target 3 | 271.97666666667 |
| Daily Target 4 | 280.24 |
| Daily Target 5 | 287.18 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 273.31 (-1.7%) | 274.86 | 263.71 - 278.91 | 0.6994 times | Mon 18 May 2026 | 278.05 (-2.28%) | 280.57 | 273.08 - 295.62 | 0.5804 times | Fri 15 May 2026 | 284.54 (-4.86%) | 294.00 | 276.48 - 298.50 | 0.6986 times | Thu 14 May 2026 | 299.07 (1.23%) | 296.90 | 293.01 - 302.00 | 0.4324 times | Wed 13 May 2026 | 295.44 (2.08%) | 295.27 | 287.18 - 298.98 | 1.4552 times | Tue 12 May 2026 | 289.43 (-2.23%) | 295.42 | 277.77 - 295.42 | 0.6072 times | Mon 11 May 2026 | 296.04 (0.68%) | 292.51 | 292.51 - 300.00 | 0.8705 times | Fri 08 May 2026 | 294.05 (2.63%) | 295.71 | 287.52 - 297.42 | 1.5165 times | Thu 07 May 2026 | 286.52 (-3.5%) | 297.03 | 283.14 - 298.00 | 1.6358 times | Wed 06 May 2026 | 296.92 (-0.08%) | 287.00 | 285.85 - 297.87 | 1.5042 times | Wed 06 May 2026 | 297.17 (7.76%) | 287.00 | 285.85 - 297.87 | 2.4928 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 252.56 and 284.47
| Weekly Target 1 | 245.64 |
| Weekly Target 2 | 259.47 |
| Weekly Target 3 | 277.54666666667 |
| Weekly Target 4 | 291.38 |
| Weekly Target 5 | 309.46 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 273.31 (-3.95%) | 280.57 | 263.71 - 295.62 | 0.2659 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8445 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 0.9677 times | Wed 06 May 2026 | 297.17 (15.76%) | 258.51 | 252.46 - 297.87 | 0.8516 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.519 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.167 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.3422 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8894 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.9002 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.2525 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.9224 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 261.72 and 313.6
| Monthly Target 1 | 223.26 |
| Monthly Target 2 | 248.29 |
| Monthly Target 3 | 275.14333333333 |
| Monthly Target 4 | 300.17 |
| Monthly Target 5 | 327.02 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 273.31 (5.99%) | 255.14 | 250.12 - 302.00 | 0.5047 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.7734 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.8642 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0102 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0184 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8218 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9581 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.353 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3638 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3324 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2225 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 286.08 |
| 12 day DMA | 288.86 |
| 20 day DMA | 276.26 |
| 35 day DMA | 265.71 |
| 50 day DMA | 252.05 |
| 100 day DMA | 236.11 |
| 150 day DMA | 209.38 |
| 200 day DMA | 185.92 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.2 | 286.65 | 290.95 |
| 12 day EMA | 282.52 | 284.19 | 285.31 |
| 20 day EMA | 277.31 | 277.73 | 277.7 |
| 35 day EMA | 264.96 | 264.47 | 263.67 |
| 50 day EMA | 252.47 | 251.62 | 250.54 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.08 | 289.31 | 292.9 |
| 12 day SMA | 288.86 | 287.64 | 285.86 |
| 20 day SMA | 276.26 | 275.87 | 274.89 |
| 35 day SMA | 265.71 | 264.01 | 261.78 |
| 50 day SMA | 252.05 | 250.57 | 249.3 |
| 100 day SMA | 236.11 | 235.13 | 234.1 |
| 150 day SMA | 209.38 | 208.47 | 207.5 |
| 200 day SMA | 185.92 | 185.03 | 184.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.