Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 217.81 and 229.65
| Daily Target 1 | 208.53 |
| Daily Target 2 | 215.25 |
| Daily Target 3 | 220.37333333333 |
| Daily Target 4 | 227.09 |
| Daily Target 5 | 232.21 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 221.96 (3.88%) | 216.00 | 213.66 - 225.50 | 0.7353 times | Tue 31 March 2026 | 213.66 (6.84%) | 205.99 | 203.01 - 213.84 | 1.6644 times | Mon 30 March 2026 | 199.98 (-5.42%) | 212.94 | 198.60 - 216.29 | 0.8079 times | Fri 27 March 2026 | 211.45 (-0.08%) | 212.23 | 207.00 - 217.00 | 0.5448 times | Thu 26 March 2026 | 211.61 (-9.36%) | 230.94 | 211.38 - 231.77 | 0.9527 times | Wed 25 March 2026 | 233.45 (-2.26%) | 236.15 | 227.36 - 237.10 | 1.1826 times | Tue 24 March 2026 | 238.84 (2.37%) | 230.16 | 230.16 - 241.37 | 1.0469 times | Mon 23 March 2026 | 233.31 (2.15%) | 230.39 | 227.07 - 239.52 | 1.3491 times | Fri 20 March 2026 | 228.39 (-2.39%) | 234.95 | 222.05 - 236.84 | 0.9832 times | Thu 19 March 2026 | 233.98 (3.31%) | 225.62 | 215.00 - 235.14 | 0.7333 times | Tue 17 March 2026 | 226.48 (3.23%) | 218.51 | 216.50 - 226.71 | 0.6684 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 210.28 and 237.18
| Weekly Target 1 | 188.45 |
| Weekly Target 2 | 205.21 |
| Weekly Target 3 | 215.35333333333 |
| Weekly Target 4 | 232.11 |
| Weekly Target 5 | 242.25 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 221.96 (4.97%) | 212.94 | 198.60 - 225.50 | 0.6533 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.0339 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.7614 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 0.8461 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.3966 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.3369 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.9368 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2862 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.2625 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.4865 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.2729 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 217.81 and 229.65
| Monthly Target 1 | 208.53 |
| Monthly Target 2 | 215.25 |
| Monthly Target 3 | 220.37333333333 |
| Monthly Target 4 | 227.09 |
| Monthly Target 5 | 232.21 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 221.96 (3.88%) | 216.00 | 213.66 - 225.50 | 0.0286 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.8665 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0129 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0212 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.824 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9607 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3567 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3675 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.336 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2258 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.1158 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 211.73 |
| 12 day DMA | 222.71 |
| 20 day DMA | 218.92 |
| 35 day DMA | 226.87 |
| 50 day DMA | 227.27 |
| 100 day DMA | 199.28 |
| 150 day DMA | 176.6 |
| 200 day DMA | 157.07 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.49 | 213.76 | 213.81 |
| 12 day EMA | 219.28 | 218.79 | 219.72 |
| 20 day EMA | 221.32 | 221.25 | 222.05 |
| 35 day EMA | 222.82 | 222.87 | 223.41 |
| 50 day EMA | 224.91 | 225.03 | 225.49 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.73 | 214.03 | 219.07 |
| 12 day SMA | 222.71 | 221.9 | 221.55 |
| 20 day SMA | 218.92 | 219.38 | 220.39 |
| 35 day SMA | 226.87 | 227.08 | 227.57 |
| 50 day SMA | 227.27 | 227.29 | 227.37 |
| 100 day SMA | 199.28 | 198.61 | 198.05 |
| 150 day SMA | 176.6 | 175.81 | 175.06 |
| 200 day SMA | 157.07 | 156.41 | 155.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.