Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 260.35 and 276
| Daily Target 1 | 256.81 |
| Daily Target 2 | 263.89 |
| Daily Target 3 | 272.45666666667 |
| Daily Target 4 | 279.54 |
| Daily Target 5 | 288.11 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 270.98 (-0.92%) | 275.02 | 265.37 - 281.02 | 0.5917 times | Mon 14 September 2026 | 273.49 (-8.29%) | 287.87 | 271.22 - 288.08 | 0.7758 times | Fri 11 September 2026 | 298.22 (0.07%) | 303.45 | 294.54 - 303.69 | 1.3716 times | Thu 10 September 2026 | 298.01 (-5.65%) | 302.14 | 297.01 - 307.03 | 1.5526 times | Wed 09 September 2026 | 315.84 (-1.43%) | 319.26 | 312.76 - 322.21 | 0.8176 times | Tue 08 September 2026 | 320.42 (4.15%) | 314.49 | 312.03 - 321.77 | 1.3086 times | Fri 04 September 2026 | 307.64 (5.12%) | 298.00 | 296.15 - 310.30 | 0.6084 times | Thu 03 September 2026 | 292.66 (1.51%) | 283.82 | 278.04 - 292.78 | 1.0559 times | Wed 02 September 2026 | 288.32 (-0.65%) | 291.50 | 284.40 - 292.19 | 0.7091 times | Tue 01 September 2026 | 290.20 (-3.74%) | 294.55 | 286.59 - 296.34 | 1.2086 times | Mon 31 August 2026 | 301.49 (-0.14%) | 303.19 | 298.77 - 303.40 | 1.0181 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 256.82 and 279.53
| Weekly Target 1 | 252.1 |
| Weekly Target 2 | 261.54 |
| Weekly Target 3 | 274.81 |
| Weekly Target 4 | 284.25 |
| Weekly Target 5 | 297.52 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 270.98 (-9.13%) | 287.87 | 265.37 - 288.08 | 0.3407 times | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 1.2583 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 1.1462 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 1.181 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.9387 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.2665 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 1.0009 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 2.0016 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.1391 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.727 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.1852 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 239.76 and 296.6
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 250.16 |
| Monthly Target 3 | 286.18666666667 |
| Monthly Target 4 | 307 |
| Monthly Target 5 | 343.03 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 270.98 (-10.12%) | 294.55 | 265.37 - 322.21 | 0.4692 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.874 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0863 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0364 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.9294 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9659 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0792 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.2616 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2718 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 1.0262 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1965 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 291.31 |
| 12 day DMA | 296.6 |
| 20 day DMA | 303.77 |
| 35 day DMA | 305.16 |
| 50 day DMA | 310.67 |
| 100 day DMA | 317.67 |
| 150 day DMA | 290.4 |
| 200 day DMA | 266.59 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.89 | 293.35 | 303.28 |
| 12 day EMA | 295.84 | 300.36 | 305.24 |
| 20 day EMA | 301.25 | 304.43 | 307.69 |
| 35 day EMA | 307.81 | 309.98 | 312.13 |
| 50 day EMA | 313.48 | 315.21 | 316.91 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.31 | 301.2 | 308.03 |
| 12 day SMA | 296.6 | 300.56 | 303.85 |
| 20 day SMA | 303.77 | 307.42 | 310.36 |
| 35 day SMA | 305.16 | 305.75 | 306.66 |
| 50 day SMA | 310.67 | 311.77 | 313.3 |
| 100 day SMA | 317.67 | 317.63 | 317.48 |
| 150 day SMA | 290.4 | 290.1 | 289.81 |
| 200 day SMA | 266.59 | 266.01 | 265.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.