login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.88 and 0.99

Daily Target 1	0.79
Daily Target 2	0.85
Daily Target 3	0.89666666666667
Daily Target 4	0.96
Daily Target 5	1.01

Daily price and volume Datasea Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.92 (2.22%)	0.83	0.83 - 0.94	0.3357 times
Wed 01 April 2026	0.90 (-1.1%)	0.88	0.88 - 0.96	0.1068 times
Tue 31 March 2026	0.91 (-2.15%)	0.92	0.91 - 0.96	0.3167 times
Mon 30 March 2026	0.93 (-3.12%)	0.93	0.93 - 0.94	0.2787 times
Fri 27 March 2026	0.96 (-4%)	1.03	0.90 - 1.03	0.4751 times
Thu 26 March 2026	1.00 (-0.99%)	0.99	0.92 - 1.06	1.1814 times
Wed 25 March 2026	1.01 (10.99%)	0.94	0.89 - 1.04	3.0342 times
Tue 24 March 2026	0.91 (-1.09%)	0.94	0.87 - 0.96	1.2079 times
Mon 23 March 2026	0.92 (8.24%)	0.81	0.80 - 0.98	2.5813 times
Fri 20 March 2026	0.85 (-4.49%)	0.85	0.80 - 0.85	0.4823 times
Thu 19 March 2026	0.89 (-4.3%)	0.83	0.83 - 0.89	0.339 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.81 and 0.94

Weekly Target 1	0.77
Weekly Target 2	0.85
Weekly Target 3	0.90333333333333
Weekly Target 4	0.98
Weekly Target 5	1.03

Weekly price and volumes for Datasea Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.92 (-4.17%)	0.93	0.83 - 0.96	0.2048 times
Fri 27 March 2026	0.96 (12.94%)	0.81	0.80 - 1.06	1.6735 times
Fri 20 March 2026	0.85 (-6.59%)	0.87	0.80 - 0.98	0.4871 times
Fri 13 March 2026	0.91 (3.41%)	0.80	0.80 - 0.98	0.3758 times
Fri 06 March 2026	0.88 (-3.3%)	0.88	0.86 - 0.97	0.6569 times
Fri 27 February 2026	0.91 (-1.09%)	0.96	0.88 - 0.98	0.5959 times
Fri 20 February 2026	0.92 (-1.08%)	0.92	0.79 - 1.03	2.3371 times
Fri 13 February 2026	0.93 (0%)	0.97	0.88 - 1.05	0.3538 times
Fri 13 February 2026	0.93 (-10.58%)	1.01	0.88 - 1.15	1.3945 times
Fri 06 February 2026	1.04 (-9.57%)	1.15	0.82 - 1.21	1.9204 times
Fri 30 January 2026	1.15 (-3.36%)	1.24	1.05 - 1.59	5.0356 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.88 and 1.01

Monthly Target 1	0.77
Monthly Target 2	0.85
Monthly Target 3	0.90333333333333
Monthly Target 4	0.98
Monthly Target 5	1.03

Monthly price and volumes Datasea Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.92 (1.1%)	0.88	0.83 - 0.96	0.0106 times
Tue 31 March 2026	0.91 (0%)	0.88	0.80 - 1.06	0.4014 times
Fri 27 February 2026	0.91 (-20.87%)	1.15	0.79 - 1.21	0.8005 times
Fri 30 January 2026	1.15 (76.92%)	0.70	0.65 - 1.59	2.2849 times
Wed 31 December 2025	0.65 (-47.15%)	1.28	0.64 - 1.44	1.2903 times
Fri 28 November 2025	1.23 (-35.94%)	1.85	1.03 - 1.90	0.7459 times
Fri 31 October 2025	1.92 (-4.95%)	2.06	1.83 - 2.08	0.7028 times
Tue 30 September 2025	2.02 (-1.94%)	2.03	1.90 - 2.50	1.9527 times
Fri 29 August 2025	2.06 (5.1%)	1.92	1.76 - 2.25	0.914 times
Thu 31 July 2025	1.96 (1.03%)	1.94	1.85 - 2.25	0.8969 times
Mon 30 June 2025	1.94 (-14.54%)	2.20	1.91 - 2.44	1.2267 times

monthly chart DataseaInc

Indicator Analysis of DataseaInc

Please login to view indicator analysis. or View indicator analysis of DataseaInc DTSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.93
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.98
100 day DMA	1.05
150 day DMA	1.38
200 day DMA	1.53

EMA (exponential moving average) of Datasea Inc DTSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.93	0.94
12 day EMA	0.93	0.93	0.94
20 day EMA	0.95	0.95	0.95
35 day EMA	0.96	0.96	0.96
50 day EMA	0.98	0.98	0.98

SMA (simple moving average) of Datasea Inc DTSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.94	0.96
12 day SMA	0.93	0.93	0.93
20 day SMA	0.92	0.92	0.92
35 day SMA	0.92	0.93	0.93
50 day SMA	0.98	0.98	0.98
100 day SMA	1.05	1.06	1.07
150 day SMA	1.38	1.39	1.4
200 day SMA	1.53	1.54	1.55

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme