DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.63 and 0.66

Daily Target 10.62
Daily Target 20.63
Daily Target 30.65
Daily Target 40.66
Daily Target 50.68

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.64 (-3.03%) 0.67 0.64 - 0.67 0.2971 times
Mon 14 September 2026 0.66 (0%) 0.65 0.65 - 0.66 0.3621 times
Fri 11 September 2026 0.66 (-4.35%) 0.70 0.66 - 0.72 0.7521 times
Thu 10 September 2026 0.69 (0%) 0.66 0.66 - 0.73 0.8078 times
Wed 09 September 2026 0.69 (-1.43%) 0.67 0.66 - 0.71 0.5571 times
Tue 08 September 2026 0.70 (6.06%) 0.70 0.64 - 0.73 1.1699 times
Fri 04 September 2026 0.66 (-1.49%) 0.69 0.65 - 0.70 0.5014 times
Thu 03 September 2026 0.67 (1.52%) 0.65 0.65 - 0.69 0.1486 times
Wed 02 September 2026 0.66 (3.13%) 0.63 0.62 - 0.75 2.7205 times
Tue 01 September 2026 0.64 (-4.48%) 0.64 0.62 - 0.65 2.6834 times
Mon 31 August 2026 0.67 (-4.29%) 0.69 0.66 - 0.72 3.5747 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.63 and 0.66

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.65
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.64 (-3.03%) 0.65 0.64 - 0.67 0.0074 times
Fri 11 September 2026 0.66 (0%) 0.70 0.64 - 0.73 0.0368 times
Fri 04 September 2026 0.66 (-5.71%) 0.69 0.62 - 0.75 0.1079 times
Fri 28 August 2026 0.70 (-1.41%) 0.71 0.68 - 0.73 0.0912 times
Fri 21 August 2026 0.71 (-6.58%) 0.75 0.71 - 0.77 0.1755 times
Fri 14 August 2026 0.76 (-3.8%) 0.82 0.61 - 1.12 9.2495 times
Fri 07 August 2026 0.79 (5.33%) 0.71 0.71 - 0.85 0.0997 times
Fri 31 July 2026 0.75 (-10.71%) 0.81 0.75 - 0.85 0.0576 times
Fri 24 July 2026 0.84 (0%) 0.81 0.77 - 0.84 0.0094 times
Fri 24 July 2026 0.84 (3.7%) 0.79 0.75 - 0.85 0.165 times
Fri 17 July 2026 0.81 (1.25%) 0.78 0.75 - 0.85 0.0841 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.58 and 0.71

Monthly Target 10.54
Monthly Target 20.59
Monthly Target 30.67
Monthly Target 40.72
Monthly Target 50.8

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.64 (-4.48%) 0.64 0.62 - 0.75 0.0306 times
Mon 31 August 2026 0.67 (-10.67%) 0.71 0.61 - 1.12 2.6399 times
Fri 31 July 2026 0.75 (-1.32%) 0.76 0.72 - 0.85 0.1149 times
Tue 30 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 4.1189 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.3017 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 1.0003 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.1507 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.3006 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 0.8579 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.4845 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.2801 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.69
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.8
150 day DMA 0.85
200 day DMA 0.89

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.67
12 day EMA0.680.690.69
20 day EMA0.70.710.71
35 day EMA0.730.740.74
50 day EMA0.760.760.76

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.68
12 day SMA0.670.680.68
20 day SMA0.690.70.7
35 day SMA0.730.730.74
50 day SMA0.750.760.76
100 day SMA0.80.80.81
150 day SMA0.850.850.85
200 day SMA0.890.90.9
Back to top | Use Dark Theme