Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 151.44 and 155.78
| Daily Target 1 | 150.36 |
| Daily Target 2 | 152.51 |
| Daily Target 3 | 154.69666666667 |
| Daily Target 4 | 156.85 |
| Daily Target 5 | 159.04 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.67 (-1.9%) | 156.31 | 152.54 - 156.88 | 1.6806 times | Mon 14 September 2026 | 157.66 (-3.07%) | 163.00 | 156.66 - 163.10 | 1.1248 times | Fri 11 September 2026 | 162.66 (0.04%) | 164.71 | 161.84 - 165.23 | 0.7516 times | Thu 10 September 2026 | 162.59 (0.05%) | 162.46 | 162.00 - 163.51 | 0.8878 times | Wed 09 September 2026 | 162.51 (-0.21%) | 162.02 | 161.11 - 163.56 | 1.0225 times | Tue 08 September 2026 | 162.85 (-1.21%) | 163.92 | 161.47 - 164.80 | 0.7977 times | Fri 04 September 2026 | 164.84 (0.31%) | 163.58 | 163.58 - 165.84 | 0.7847 times | Thu 03 September 2026 | 164.33 (1.41%) | 163.00 | 162.17 - 164.63 | 0.857 times | Wed 02 September 2026 | 162.04 (0.95%) | 161.13 | 159.65 - 163.40 | 1.0512 times | Tue 01 September 2026 | 160.51 (-0.48%) | 160.41 | 159.41 - 161.95 | 1.042 times | Mon 31 August 2026 | 161.28 (-0.75%) | 162.26 | 161.14 - 162.82 | 2.0002 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 148.33 and 158.89
| Weekly Target 1 | 146.21 |
| Weekly Target 2 | 150.44 |
| Weekly Target 3 | 156.77 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.67 (-4.91%) | 163.00 | 152.54 - 163.10 | 0.7778 times | Fri 11 September 2026 | 162.66 (-1.32%) | 163.92 | 161.11 - 165.23 | 0.9591 times | Fri 04 September 2026 | 164.84 (1.44%) | 162.26 | 159.41 - 165.84 | 1.59 times | Fri 28 August 2026 | 162.50 (2.53%) | 158.50 | 158.50 - 164.13 | 0.9676 times | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 1.0455 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.9319 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 1.0288 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 1.2877 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.1002 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 1.3113 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 1.3259 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 146.96 and 160.26
| Monthly Target 1 | 144.38 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 157.68333333333 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.67 (-4.1%) | 160.41 | 152.54 - 165.84 | 1.1698 times | Mon 31 August 2026 | 161.28 (3.17%) | 156.33 | 154.12 - 165.69 | 1.9108 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.3974 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 3.3051 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 0.9376 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0173 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.035 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0742 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0527 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1001 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0423 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 160.02 |
| 12 day DMA | 161.54 |
| 20 day DMA | 161.45 |
| 35 day DMA | 160.32 |
| 50 day DMA | 159.27 |
| 100 day DMA | 126.05 |
| 150 day DMA | 87.43 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 161.07 | 162.77 |
| 12 day EMA | 160.65 | 161.74 | 162.48 |
| 20 day EMA | 160.8 | 161.44 | 161.84 |
| 35 day EMA | 159.74 | 160.04 | 160.18 |
| 50 day EMA | 158.39 | 158.54 | 158.58 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.02 | 161.65 | 163.09 |
| 12 day SMA | 161.54 | 162.17 | 162.62 |
| 20 day SMA | 161.45 | 161.93 | 162.21 |
| 35 day SMA | 160.32 | 160.4 | 160.44 |
| 50 day SMA | 159.27 | 159.24 | 159.08 |
| 100 day SMA | 126.05 | 124.6 | 123.13 |
| 150 day SMA | 87.43 | 86.46 | 85.48 |
| 200 day SMA | 68.08 | 67.35 | 66.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.