Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 154.55 and 157.85
| Daily Target 1 | 151.84 |
| Daily Target 2 | 153.96 |
| Daily Target 3 | 155.14 |
| Daily Target 4 | 157.26 |
| Daily Target 5 | 158.44 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 156.08 (2.35%) | 153.85 | 153.02 - 156.32 | 0.9309 times | Wed 29 July 2026 | 152.50 (-2.55%) | 156.16 | 151.68 - 157.25 | 1.0495 times | Tue 28 July 2026 | 156.49 (-0.81%) | 157.48 | 154.88 - 159.03 | 1.2891 times | Mon 27 July 2026 | 157.77 (-0.74%) | 158.85 | 156.98 - 160.25 | 1.049 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.4035 times | Fri 24 July 2026 | 158.95 (-0.72%) | 162.03 | 158.20 - 162.03 | 0.4035 times | Thu 23 July 2026 | 160.11 (-0.17%) | 159.87 | 158.54 - 160.59 | 1.2405 times | Wed 22 July 2026 | 160.39 (0.94%) | 158.10 | 158.09 - 160.65 | 1.5005 times | Tue 21 July 2026 | 158.89 (1.22%) | 157.84 | 156.50 - 159.13 | 1.5312 times | Mon 20 July 2026 | 156.97 (-0.11%) | 158.23 | 156.70 - 159.05 | 0.6023 times | Fri 17 July 2026 | 157.14 (-2.36%) | 160.30 | 156.02 - 161.00 | 0.8398 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 149.6 and 158.17
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 151.76 |
| Weekly Target 3 | 156.00333333333 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 164.57 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 156.08 (-1.81%) | 158.85 | 151.68 - 160.25 | 0.8068 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.0754 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 0.986 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 0.997 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.8638 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.8309 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.2026 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.1029 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.1041 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 1.0305 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 1.2156 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 150.14 and 170.05
| Monthly Target 1 | 134.88 |
| Monthly Target 2 | 145.48 |
| Monthly Target 3 | 154.79 |
| Monthly Target 4 | 165.39 |
| Monthly Target 5 | 174.7 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 156.08 (7.93%) | 144.75 | 144.19 - 164.10 | 3.3346 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 4.7778 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.3553 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0251 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0507 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.1072 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0761 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1447 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0612 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0673 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.0822 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 156.36 |
| 12 day DMA | 157.93 |
| 20 day DMA | 156.02 |
| 35 day DMA | 151.16 |
| 50 day DMA | 145.51 |
| 100 day DMA | 77.85 |
| 150 day DMA | 55.3 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.09 | 156.1 | 157.9 |
| 12 day EMA | 156.33 | 156.38 | 157.08 |
| 20 day EMA | 153.85 | 153.62 | 153.74 |
| 35 day EMA | 144.95 | 144.3 | 143.82 |
| 50 day EMA | 135.49 | 134.65 | 133.92 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.36 | 156.93 | 158.45 |
| 12 day SMA | 157.93 | 158.46 | 158.62 |
| 20 day SMA | 156.02 | 155.55 | 155.23 |
| 35 day SMA | 151.16 | 150.69 | 150.43 |
| 50 day SMA | 145.51 | 142.59 | 139.74 |
| 100 day SMA | 77.85 | 76.39 | 74.96 |
| 150 day SMA | 55.3 | 54.32 | 53.38 |
| 200 day SMA | 43.87 | 43.14 | 42.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.