Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 11.98 and 12.47
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.57 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.18 (0.58%) | 12.03 | 11.78 - 12.27 | 0.494 times | Thu 30 July 2026 | 12.11 (1.17%) | 12.30 | 11.67 - 12.30 | 0.8845 times | Wed 29 July 2026 | 11.97 (1.01%) | 11.97 | 11.91 - 12.32 | 1.3849 times | Tue 28 July 2026 | 11.85 (-1.66%) | 11.89 | 11.80 - 12.24 | 1.613 times | Mon 27 July 2026 | 12.05 (3.52%) | 11.59 | 11.52 - 12.29 | 1.4628 times | Fri 24 July 2026 | 11.64 (0%) | 11.89 | 11.38 - 12.04 | 0.9335 times | Fri 24 July 2026 | 11.64 (-2.27%) | 11.89 | 11.38 - 12.04 | 0.9335 times | Thu 23 July 2026 | 11.91 (-0.75%) | 12.26 | 11.84 - 12.44 | 0.8909 times | Wed 22 July 2026 | 12.00 (1.18%) | 12.06 | 11.98 - 12.54 | 0.6309 times | Tue 21 July 2026 | 11.86 (-3.5%) | 12.50 | 11.85 - 12.55 | 0.7719 times | Mon 20 July 2026 | 12.29 (1.24%) | 12.20 | 11.99 - 12.50 | 0.7528 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 11.85 and 12.65
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.105 times | Fri 24 July 2026 | 11.64 (0%) | 11.89 | 11.38 - 12.04 | 0.1767 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.7531 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.7004 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.8308 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.1171 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 1.0335 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.0716 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.9287 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.2831 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.4802 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.78 and 12.79
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 0.947 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.309 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9546 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9413 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7219 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7507 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9233 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7782 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3283 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.3456 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.8724 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.84 |
| 100 day DMA | 17.29 |
| 150 day DMA | 20 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.97 | 11.9 |
| 12 day EMA | 12.04 | 12.01 | 11.99 |
| 20 day EMA | 12.26 | 12.27 | 12.29 |
| 35 day EMA | 13.11 | 13.16 | 13.22 |
| 50 day EMA | 13.98 | 14.05 | 14.13 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.92 | 11.83 |
| 12 day SMA | 11.97 | 11.95 | 11.95 |
| 20 day SMA | 11.99 | 12 | 12.01 |
| 35 day SMA | 12.71 | 12.8 | 12.87 |
| 50 day SMA | 13.84 | 13.94 | 14.04 |
| 100 day SMA | 17.29 | 17.4 | 17.51 |
| 150 day SMA | 20 | 20.13 | 20.26 |
| 200 day SMA | 22.81 | 22.88 | 22.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.