DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 21.05 and 21.68

Daily Target 120.57
Daily Target 220.89
Daily Target 321.196666666667
Daily Target 421.52
Daily Target 521.83

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 27 March 2026 21.22 (-0.19%) 21.06 20.87 - 21.50 0.5298 times
Thu 26 March 2026 21.26 (-2.83%) 21.50 20.93 - 21.52 0.8574 times
Wed 25 March 2026 21.88 (2.92%) 21.61 21.55 - 22.20 0.7338 times
Tue 24 March 2026 21.26 (0.05%) 20.75 20.55 - 21.64 0.9954 times
Mon 23 March 2026 21.25 (2.71%) 20.72 20.67 - 21.65 0.9082 times
Fri 20 March 2026 20.69 (-2.77%) 21.35 20.51 - 21.47 1.6414 times
Thu 19 March 2026 21.28 (-9.22%) 22.17 20.25 - 23.00 1.4107 times
Tue 17 March 2026 23.44 (0%) 23.44 23.07 - 23.88 1.5696 times
Mon 16 March 2026 23.44 (1.43%) 23.56 23.37 - 24.05 0.7279 times
Fri 13 March 2026 23.11 (-1.53%) 23.60 22.81 - 24.05 0.626 times
Thu 12 March 2026 23.47 (1.65%) 23.09 22.92 - 23.91 0.78 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 20.89 and 22.54

Weekly Target 119.67
Weekly Target 220.45
Weekly Target 321.323333333333
Weekly Target 422.1
Weekly Target 522.97

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.8241 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 1.0954 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.8011 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.4307 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.3415 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.5698 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.1502 times
Fri 13 February 2026 24.88 (4.8%) 23.97 23.60 - 26.16 0.8775 times
Fri 06 February 2026 23.74 (-3.96%) 24.50 22.31 - 25.25 1.7031 times
Fri 30 January 2026 24.72 (-9.05%) 26.58 24.34 - 27.69 1.2065 times
Fri 23 January 2026 27.18 (7.94%) 24.50 23.96 - 28.76 1.3486 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 18.84 and 22.64

Monthly Target 118.04
Monthly Target 219.63
Monthly Target 321.84
Monthly Target 423.43
Monthly Target 525.64

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 27 March 2026 21.22 (-12.02%) 23.45 20.25 - 24.05 0.5526 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6179 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7599 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6405 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.0933 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1075 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.5411 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0602 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.055 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5721 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.6817 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 21.37
12 day DMA 22.12
20 day DMA 22.49
35 day DMA 23.44
50 day DMA 23.98
100 day DMA 27.61
150 day DMA 27.38
200 day DMA 25.28

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.5421.68
12 day EMA21.9322.0622.2
20 day EMA22.4322.5622.7
35 day EMA23.1523.2623.38
50 day EMA23.8823.9924.1

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.2721.27
12 day SMA22.1222.2622.38
20 day SMA22.4922.6322.82
35 day SMA23.4423.5123.57
50 day SMA23.9824.0724.16
100 day SMA27.6127.7227.81
150 day SMA27.3827.3927.4
200 day SMA25.2825.2425.2
Back to top | Use Dark Theme