DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 17.77 and 18.36

Daily Target 117.63
Daily Target 217.91
Daily Target 318.22
Daily Target 418.5
Daily Target 518.81

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 15 May 2026 18.19 (-2.99%) 18.30 17.94 - 18.53 0.7878 times
Thu 14 May 2026 18.75 (-2.04%) 19.03 18.06 - 19.08 0.6432 times
Wed 13 May 2026 19.14 (2.3%) 18.82 18.71 - 19.71 1.2282 times
Tue 12 May 2026 18.71 (-2.6%) 19.07 17.95 - 19.40 0.7891 times
Mon 11 May 2026 19.21 (3.06%) 18.66 18.65 - 19.83 1.2251 times
Fri 08 May 2026 18.64 (1.36%) 18.60 18.42 - 19.33 0.9305 times
Thu 07 May 2026 18.39 (-4.96%) 19.49 17.80 - 19.50 1.5468 times
Wed 06 May 2026 19.35 (0%) 19.71 18.85 - 20.27 1.0813 times
Wed 06 May 2026 19.35 (-3.3%) 19.71 18.85 - 20.27 1.0813 times
Tue 05 May 2026 20.01 (0.3%) 19.95 19.83 - 20.40 0.6867 times
Mon 04 May 2026 19.95 (4.23%) 19.19 18.99 - 20.18 1.1032 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 17.12 and 19.01

Weekly Target 116.76
Weekly Target 217.48
Weekly Target 318.653333333333
Weekly Target 419.37
Weekly Target 520.54

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 15 May 2026 18.19 (-2.41%) 18.66 17.94 - 19.83 1.2144 times
Fri 08 May 2026 18.64 (-3.67%) 19.71 17.80 - 20.27 0.9247 times
Wed 06 May 2026 19.35 (1.1%) 19.19 18.85 - 20.40 0.7461 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.805 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.5953 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.0443 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.5901 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.4346 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.7064 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 0.939 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.6867 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 16.7 and 19.3

Monthly Target 116.2
Monthly Target 217.19
Monthly Target 318.796666666667
Monthly Target 419.79
Monthly Target 521.4

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 15 May 2026 18.19 (-5.36%) 19.23 17.80 - 20.40 0.5548 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.8936 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.6853 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7127 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.8764 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7387 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.2609 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.2773 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.7774 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.2228 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.3702 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.07
20 day DMA 20.04
35 day DMA 20.57
50 day DMA 21.06
100 day DMA 23.51
150 day DMA 25.98
200 day DMA 25.78

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.9419.03
12 day EMA19.1819.3619.47
20 day EMA19.6919.8519.97
35 day EMA20.3820.5120.61
50 day EMA21.0121.1321.23

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.8918.82
12 day SMA19.0719.1619.21
20 day SMA20.0420.2420.4
35 day SMA20.5720.6520.73
50 day SMA21.0621.1521.25
100 day SMA23.5123.6623.8
150 day SMA25.9826.0526.11
200 day SMA25.7825.8125.83
Back to top | Use Dark Theme