Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 10.95 and 11.49
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.93 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.26 (-2.17%) | 11.66 | 11.18 - 11.72 | 0.9935 times | Mon 14 September 2026 | 11.51 (-0.26%) | 11.55 | 11.38 - 11.62 | 0.86 times | Fri 11 September 2026 | 11.54 (-1.45%) | 11.81 | 11.54 - 11.99 | 1.0379 times | Thu 10 September 2026 | 11.71 (-2.82%) | 11.97 | 11.68 - 12.23 | 1.1674 times | Wed 09 September 2026 | 12.05 (-3.45%) | 12.39 | 11.97 - 12.48 | 0.8107 times | Tue 08 September 2026 | 12.48 (1.38%) | 12.31 | 12.30 - 12.78 | 0.8041 times | Fri 04 September 2026 | 12.31 (-1.99%) | 12.60 | 12.28 - 12.69 | 0.7488 times | Thu 03 September 2026 | 12.56 (-2.48%) | 12.79 | 12.42 - 12.88 | 1.1943 times | Wed 02 September 2026 | 12.88 (-0.62%) | 12.95 | 12.58 - 13.09 | 1.3141 times | Tue 01 September 2026 | 12.96 (0.54%) | 12.90 | 12.87 - 13.39 | 1.069 times | Mon 31 August 2026 | 12.89 (-5.77%) | 13.50 | 12.70 - 13.54 | 2.2499 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 10.95 and 11.49
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.26 (-2.43%) | 11.55 | 11.18 - 11.72 | 0.3778 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.7786 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.3402 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.1903 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.5047 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.2028 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.6232 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.0766 times | Fri 24 July 2026 | 11.64 (0%) | 11.89 | 11.38 - 12.04 | 0.1721 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.7338 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.6824 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.12 and 12.33
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.26 (-12.65%) | 12.90 | 11.18 - 13.39 | 0.5139 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.5079 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.0313 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4256 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0396 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0251 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7862 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.8176 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.0054 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8474 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.4466 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 12.32 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.88 |
| 100 day DMA | 14.72 |
| 150 day DMA | 17.34 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.83 | 11.99 |
| 12 day EMA | 12.23 | 12.41 | 12.57 |
| 20 day EMA | 12.61 | 12.75 | 12.88 |
| 35 day EMA | 12.7 | 12.78 | 12.86 |
| 50 day EMA | 12.73 | 12.79 | 12.84 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.86 | 12.02 |
| 12 day SMA | 12.32 | 12.52 | 12.69 |
| 20 day SMA | 13.01 | 13.16 | 13.31 |
| 35 day SMA | 13.27 | 13.3 | 13.3 |
| 50 day SMA | 12.88 | 12.9 | 12.92 |
| 100 day SMA | 14.72 | 14.83 | 14.95 |
| 150 day SMA | 17.34 | 17.44 | 17.53 |
| 200 day SMA | 20.17 | 20.27 | 20.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.