Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 174.61 and 180.53
| Daily Target 1 | 170.22 |
| Daily Target 2 | 173.08 |
| Daily Target 3 | 176.13666666667 |
| Daily Target 4 | 179 |
| Daily Target 5 | 182.06 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.95 (1.67%) | 173.93 | 173.27 - 179.19 | 1.1929 times | Mon 14 September 2026 | 173.06 (-0.11%) | 176.31 | 172.84 - 176.31 | 1.3088 times | Fri 11 September 2026 | 173.25 (-1.73%) | 174.87 | 171.54 - 175.69 | 0.8744 times | Thu 10 September 2026 | 176.30 (-0.02%) | 175.96 | 171.00 - 179.72 | 1.0754 times | Wed 09 September 2026 | 176.33 (-2.06%) | 179.12 | 173.76 - 179.60 | 0.8879 times | Tue 08 September 2026 | 180.04 (0.36%) | 178.82 | 176.30 - 181.28 | 1.2128 times | Fri 04 September 2026 | 179.40 (-1.35%) | 180.98 | 177.35 - 180.98 | 0.8602 times | Thu 03 September 2026 | 181.86 (0.78%) | 181.08 | 179.27 - 182.84 | 0.9468 times | Wed 02 September 2026 | 180.45 (-1.18%) | 180.60 | 180.34 - 183.24 | 0.7394 times | Tue 01 September 2026 | 182.61 (1.76%) | 178.57 | 178.57 - 182.84 | 0.9013 times | Mon 31 August 2026 | 179.45 (1.75%) | 178.84 | 177.12 - 179.91 | 0.9879 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 171.22 and 177.57
| Weekly Target 1 | 169.64 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 175.99333333333 |
| Weekly Target 4 | 179.15 |
| Weekly Target 5 | 182.34 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.95 (1.56%) | 176.31 | 172.84 - 179.19 | 0.5124 times | Fri 11 September 2026 | 173.25 (-3.43%) | 178.82 | 171.00 - 181.28 | 0.8296 times | Fri 04 September 2026 | 179.40 (1.72%) | 178.84 | 177.12 - 183.24 | 0.9084 times | Fri 28 August 2026 | 176.37 (1.68%) | 173.39 | 171.28 - 179.09 | 0.9401 times | Fri 21 August 2026 | 173.45 (2.01%) | 169.18 | 166.52 - 177.26 | 1.0797 times | Fri 14 August 2026 | 170.03 (4.47%) | 164.96 | 163.01 - 172.00 | 1.3421 times | Fri 07 August 2026 | 162.76 (0.86%) | 160.94 | 152.64 - 164.60 | 2.1179 times | Fri 31 July 2026 | 161.37 (2.61%) | 154.89 | 151.05 - 162.36 | 0.9521 times | Fri 24 July 2026 | 157.27 (0%) | 158.52 | 156.63 - 160.31 | 0.1484 times | Fri 24 July 2026 | 157.27 (2.85%) | 151.05 | 149.18 - 162.64 | 1.1693 times | Fri 17 July 2026 | 152.91 (0.53%) | 154.38 | 149.60 - 157.63 | 1.4883 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 167.36 and 179.6
| Monthly Target 1 | 164.49 |
| Monthly Target 2 | 170.22 |
| Monthly Target 3 | 176.73 |
| Monthly Target 4 | 182.46 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.95 (-1.95%) | 178.57 | 171.00 - 183.24 | 0.3808 times | Mon 31 August 2026 | 179.45 (11.2%) | 160.94 | 152.64 - 179.91 | 1.0565 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.1073 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.5443 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.0935 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.9833 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.1343 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.0442 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.9408 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7149 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.7554 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 174.98 |
| 12 day DMA | 177.92 |
| 20 day DMA | 176.26 |
| 35 day DMA | 170.55 |
| 50 day DMA | 166 |
| 100 day DMA | 169.92 |
| 150 day DMA | 180.48 |
| 200 day DMA | 185.34 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.49 | 175.26 | 176.36 |
| 12 day EMA | 176.06 | 176.08 | 176.63 |
| 20 day EMA | 174.83 | 174.71 | 174.88 |
| 35 day EMA | 171.37 | 171.1 | 170.98 |
| 50 day EMA | 166.99 | 166.62 | 166.36 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.98 | 175.8 | 177.06 |
| 12 day SMA | 177.92 | 177.94 | 178.02 |
| 20 day SMA | 176.26 | 175.94 | 175.79 |
| 35 day SMA | 170.55 | 169.92 | 169.47 |
| 50 day SMA | 166 | 165.81 | 165.66 |
| 100 day SMA | 169.92 | 170.04 | 170.19 |
| 150 day SMA | 180.48 | 180.65 | 180.85 |
| 200 day SMA | 185.34 | 185.57 | 185.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.