Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 201.04 and 207.94
| Daily Target 1 | 199.45 |
| Daily Target 2 | 202.63 |
| Daily Target 3 | 206.35333333333 |
| Daily Target 4 | 209.53 |
| Daily Target 5 | 213.25 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 205.80 (-0.58%) | 207.05 | 203.18 - 210.08 | 1.2022 times | Thu 02 April 2026 | 207.00 (-1.19%) | 213.40 | 205.55 - 215.45 | 1.0552 times | Wed 01 April 2026 | 209.49 (-0.98%) | 208.83 | 203.25 - 211.19 | 1.4265 times | Tue 31 March 2026 | 211.57 (-1.53%) | 213.78 | 207.33 - 219.79 | 0.9114 times | Mon 30 March 2026 | 214.85 (-0.73%) | 215.72 | 209.56 - 218.50 | 0.7385 times | Fri 27 March 2026 | 216.42 (0.78%) | 217.20 | 215.04 - 220.82 | 0.7927 times | Thu 26 March 2026 | 214.75 (0.84%) | 213.49 | 212.76 - 218.32 | 0.6511 times | Wed 25 March 2026 | 212.96 (1.76%) | 209.63 | 207.12 - 213.05 | 0.5765 times | Tue 24 March 2026 | 209.27 (0.89%) | 206.86 | 206.86 - 215.00 | 0.9547 times | Mon 23 March 2026 | 207.42 (1.17%) | 199.99 | 199.99 - 210.21 | 1.6913 times | Fri 20 March 2026 | 205.02 (0.54%) | 202.52 | 202.52 - 210.02 | 0.6064 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 201.04 and 207.94
| Weekly Target 1 | 199.45 |
| Weekly Target 2 | 202.63 |
| Weekly Target 3 | 206.35333333333 |
| Weekly Target 4 | 209.53 |
| Weekly Target 5 | 213.25 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 205.80 (-0.58%) | 207.05 | 203.18 - 210.08 | 0.2699 times | Thu 02 April 2026 | 207.00 (-4.35%) | 215.72 | 203.25 - 219.79 | 0.9277 times | Fri 27 March 2026 | 216.42 (5.56%) | 199.99 | 199.99 - 220.82 | 1.0477 times | Fri 20 March 2026 | 205.02 (4.26%) | 197.96 | 196.05 - 211.64 | 0.7204 times | Fri 13 March 2026 | 196.64 (-7%) | 205.00 | 190.00 - 210.41 | 1.4564 times | Fri 06 March 2026 | 211.45 (1.34%) | 214.74 | 201.71 - 218.98 | 1.5576 times | Fri 27 February 2026 | 208.66 (1.76%) | 201.70 | 189.86 - 209.68 | 1.4134 times | Fri 20 February 2026 | 205.06 (0.53%) | 202.89 | 191.45 - 206.03 | 1.1625 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.2469 times | Fri 13 February 2026 | 203.97 (-3.89%) | 207.96 | 196.01 - 216.22 | 1.1974 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 0.7231 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 198.36 and 210.63
| Monthly Target 1 | 195.87 |
| Monthly Target 2 | 200.84 |
| Monthly Target 3 | 208.14333333333 |
| Monthly Target 4 | 213.11 |
| Monthly Target 5 | 220.41 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 205.80 (-2.73%) | 208.83 | 203.18 - 215.45 | 0.222 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.3827 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.2729 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.1468 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8714 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9208 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8314 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2366 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9819 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.1336 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.8896 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 209.74 |
| 12 day DMA | 209.87 |
| 20 day DMA | 205.25 |
| 35 day DMA | 204.41 |
| 50 day DMA | 203.47 |
| 100 day DMA | 203.05 |
| 150 day DMA | 195.26 |
| 200 day DMA | 191.7 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.64 | 210.06 | 211.59 |
| 12 day EMA | 208.52 | 209.02 | 209.39 |
| 20 day EMA | 207.1 | 207.24 | 207.26 |
| 35 day EMA | 204.64 | 204.57 | 204.43 |
| 50 day EMA | 202.7 | 202.57 | 202.39 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.74 | 211.87 | 213.42 |
| 12 day SMA | 209.87 | 209.37 | 208.76 |
| 20 day SMA | 205.25 | 205.48 | 205.62 |
| 35 day SMA | 204.41 | 204.23 | 204.06 |
| 50 day SMA | 203.47 | 203.24 | 203.01 |
| 100 day SMA | 203.05 | 203.01 | 202.91 |
| 150 day SMA | 195.26 | 195.01 | 194.76 |
| 200 day SMA | 191.7 | 191.62 | 191.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.