Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 155.17 and 158.85
| Daily Target 1 | 152.13 |
| Daily Target 2 | 154.52 |
| Daily Target 3 | 155.80666666667 |
| Daily Target 4 | 158.2 |
| Daily Target 5 | 159.49 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 156.92 (0.06%) | 155.02 | 153.41 - 157.09 | 0.7131 times | Wed 29 July 2026 | 156.83 (2.24%) | 156.31 | 154.90 - 157.15 | 0.9407 times | Tue 28 July 2026 | 153.40 (-0.47%) | 153.26 | 151.05 - 157.66 | 1.0661 times | Mon 27 July 2026 | 154.13 (-2%) | 154.89 | 153.61 - 157.29 | 0.8849 times | Fri 24 July 2026 | 157.27 (0%) | 158.52 | 156.63 - 160.31 | 0.7204 times | Fri 24 July 2026 | 157.27 (-0.46%) | 158.52 | 156.63 - 160.31 | 0.7204 times | Thu 23 July 2026 | 158.00 (-0.7%) | 161.28 | 157.57 - 162.64 | 1.1865 times | Wed 22 July 2026 | 159.12 (3.32%) | 156.71 | 156.10 - 160.41 | 1.2819 times | Tue 21 July 2026 | 154.00 (2.54%) | 150.72 | 150.50 - 154.60 | 1.0374 times | Mon 20 July 2026 | 150.19 (-1.78%) | 151.05 | 149.18 - 152.58 | 1.4485 times | Fri 17 July 2026 | 152.91 (-0.31%) | 155.30 | 152.10 - 157.63 | 0.7216 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 153.99 and 160.6
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 152.76 |
| Weekly Target 3 | 155.21 |
| Weekly Target 4 | 159.37 |
| Weekly Target 5 | 161.82 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 156.92 (-0.22%) | 154.89 | 151.05 - 157.66 | 0.5286 times | Fri 24 July 2026 | 157.27 (0%) | 158.52 | 156.63 - 160.31 | 0.1056 times | Fri 24 July 2026 | 157.27 (2.85%) | 151.05 | 149.18 - 162.64 | 0.8321 times | Fri 17 July 2026 | 152.91 (0.53%) | 154.38 | 149.60 - 157.63 | 1.0591 times | Fri 10 July 2026 | 152.11 (-9.92%) | 168.39 | 149.79 - 169.10 | 0.8264 times | Thu 02 July 2026 | 168.87 (3.68%) | 167.01 | 164.68 - 171.70 | 3.0508 times | Fri 26 June 2026 | 162.87 (1.34%) | 161.86 | 158.91 - 165.80 | 1.2389 times | Thu 18 June 2026 | 160.71 (-3.43%) | 161.76 | 159.34 - 165.59 | 0.912 times | Fri 12 June 2026 | 166.41 (-0.98%) | 167.75 | 161.47 - 171.55 | 0.7131 times | Fri 05 June 2026 | 168.06 (-0.31%) | 168.57 | 165.11 - 172.13 | 0.7334 times | Fri 29 May 2026 | 168.59 (-5.4%) | 177.72 | 168.50 - 180.89 | 0.7496 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 142.43 and 163.68
| Monthly Target 1 | 137.59 |
| Monthly Target 2 | 147.26 |
| Monthly Target 3 | 158.84333333333 |
| Monthly Target 4 | 168.51 |
| Monthly Target 5 | 180.09 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 156.92 (-7.53%) | 169.19 | 149.18 - 170.43 | 1.0726 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.5503 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.0978 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.9871 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.1388 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.0483 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.9444 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7177 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.7584 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.6847 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.0184 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 155.71 |
| 12 day DMA | 155.29 |
| 20 day DMA | 156.5 |
| 35 day DMA | 159.54 |
| 50 day DMA | 163.02 |
| 100 day DMA | 179.12 |
| 150 day DMA | 185.47 |
| 200 day DMA | 189.37 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.07 | 155.64 | 155.05 |
| 12 day EMA | 156.18 | 156.04 | 155.9 |
| 20 day EMA | 157.34 | 157.38 | 157.44 |
| 35 day EMA | 160.39 | 160.59 | 160.81 |
| 50 day EMA | 163.96 | 164.25 | 164.55 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.71 | 155.78 | 156.01 |
| 12 day SMA | 155.29 | 154.98 | 154.54 |
| 20 day SMA | 156.5 | 157.1 | 157.53 |
| 35 day SMA | 159.54 | 159.81 | 160.09 |
| 50 day SMA | 163.02 | 163.63 | 164.19 |
| 100 day SMA | 179.12 | 179.52 | 180.07 |
| 150 day SMA | 185.47 | 185.8 | 186.14 |
| 200 day SMA | 189.37 | 189.54 | 189.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.