Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 7.78 and 8.03
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.08 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.89 (3.54%) | 7.68 | 7.67 - 7.92 | 0.7357 times | Mon 30 March 2026 | 7.62 (0.53%) | 7.61 | 7.59 - 7.74 | 0.9484 times | Fri 27 March 2026 | 7.58 (-2.07%) | 7.78 | 7.56 - 7.78 | 1.0528 times | Thu 26 March 2026 | 7.74 (-3.25%) | 7.82 | 7.73 - 7.90 | 0.8027 times | Wed 25 March 2026 | 8.00 (1.78%) | 8.07 | 7.93 - 8.09 | 1.0574 times | Tue 24 March 2026 | 7.86 (0.51%) | 7.72 | 7.72 - 7.89 | 1.0462 times | Mon 23 March 2026 | 7.82 (3.58%) | 7.84 | 7.76 - 7.98 | 1.6222 times | Fri 20 March 2026 | 7.55 (-1.56%) | 7.51 | 7.48 - 7.69 | 1.1276 times | Thu 19 March 2026 | 7.67 (0.52%) | 7.64 | 7.50 - 7.72 | 0.8467 times | Tue 17 March 2026 | 7.63 (1.19%) | 7.60 | 7.59 - 7.68 | 0.7603 times | Mon 16 March 2026 | 7.54 (1.89%) | 7.50 | 7.50 - 7.59 | 0.6925 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.74 and 8.07
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.89 (4.09%) | 7.61 | 7.59 - 7.92 | 0.4682 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.5518 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.9529 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.3975 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 1.9674 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.8924 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.7101 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.1884 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 0.879 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 0.9923 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 0.9683 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 6.98 and 8.28
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.6761 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.5463 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.272 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.0136 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.7635 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.6958 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.4524 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.4825 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.6429 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.4549 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.5976 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.69 | 7.73 |
| 12 day EMA | 7.78 | 7.76 | 7.79 |
| 20 day EMA | 7.93 | 7.93 | 7.96 |
| 35 day EMA | 8.18 | 8.2 | 8.23 |
| 50 day EMA | 8.54 | 8.57 | 8.61 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.76 | 7.8 |
| 12 day SMA | 7.69 | 7.66 | 7.67 |
| 20 day SMA | 7.76 | 7.79 | 7.86 |
| 35 day SMA | 8.4 | 8.44 | 8.48 |
| 50 day SMA | 8.57 | 8.59 | 8.63 |
| 100 day SMA | 8.29 | 8.28 | 8.27 |
| 150 day SMA | 7.94 | 7.93 | 7.93 |
| 200 day SMA | 7.61 | 7.6 | 7.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.