Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 10.5 and 10.64
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.74 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.61 (-1.12%) | 10.65 | 10.52 - 10.66 | 0.9012 times | Mon 14 September 2026 | 10.73 (-1.2%) | 10.74 | 10.70 - 10.84 | 1.2988 times | Fri 11 September 2026 | 10.86 (3.04%) | 10.85 | 10.82 - 10.94 | 1.0425 times | Thu 10 September 2026 | 10.54 (0.86%) | 10.70 | 10.54 - 10.70 | 1.2436 times | Wed 09 September 2026 | 10.45 (-1.69%) | 10.63 | 10.43 - 10.63 | 1.1386 times | Tue 08 September 2026 | 10.63 (-0.19%) | 10.73 | 10.63 - 10.79 | 1.0297 times | Fri 04 September 2026 | 10.65 (0.28%) | 10.64 | 10.59 - 10.72 | 0.7502 times | Thu 03 September 2026 | 10.62 (3.61%) | 10.44 | 10.44 - 10.63 | 0.8318 times | Wed 02 September 2026 | 10.25 (0.79%) | 10.14 | 10.14 - 10.27 | 0.5927 times | Tue 01 September 2026 | 10.17 (-0.1%) | 10.16 | 10.14 - 10.31 | 1.1709 times | Mon 31 August 2026 | 10.18 (-1.17%) | 10.24 | 10.16 - 10.28 | 0.5228 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 10.41 and 10.73
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.61 (-2.3%) | 10.74 | 10.52 - 10.84 | 0.5827 times | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 1.1798 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 1.0247 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.9116 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 1.0526 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.8554 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 1.1153 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.9333 times | Fri 24 July 2026 | 9.81 (0%) | 9.81 | 9.79 - 9.90 | 0.2171 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 1.1274 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.693 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 10.38 and 11.18
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.61 (4.22%) | 10.16 | 10.14 - 10.94 | 0.3068 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.4718 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8745 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0854 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0492 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4121 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9739 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1406 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9382 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7476 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5631 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.66 | 10.62 |
| 12 day EMA | 10.48 | 10.46 | 10.41 |
| 20 day EMA | 10.32 | 10.29 | 10.24 |
| 35 day EMA | 10.12 | 10.09 | 10.05 |
| 50 day EMA | 9.94 | 9.91 | 9.88 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.64 | 10.63 |
| 12 day SMA | 10.5 | 10.46 | 10.4 |
| 20 day SMA | 10.21 | 10.17 | 10.12 |
| 35 day SMA | 10.03 | 10 | 9.98 |
| 50 day SMA | 9.93 | 9.9 | 9.88 |
| 100 day SMA | 9.15 | 9.13 | 9.1 |
| 150 day SMA | 8.88 | 8.87 | 8.86 |
| 200 day SMA | 8.82 | 8.8 | 8.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.