NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NomuraHoldings

Strong Daily Stock price targets for NomuraHoldings NMR are 9.54 and 9.77

Daily Target 19.5
Daily Target 29.58
Daily Target 39.7266666666667
Daily Target 49.81
Daily Target 59.96

Daily price and volume Nomura Holdings

Date Closing Open Range Volume
Wed 29 July 2026 9.67 (0.62%) 9.73 9.64 - 9.87 1.8582 times
Tue 28 July 2026 9.61 (-1.84%) 9.56 9.49 - 9.67 1.1499 times
Mon 27 July 2026 9.79 (-0.2%) 9.86 9.70 - 9.88 0.8737 times
Fri 24 July 2026 9.81 (0%) 9.81 9.79 - 9.90 0.8019 times
Fri 24 July 2026 9.81 (0.41%) 9.81 9.79 - 9.90 0.8019 times
Thu 23 July 2026 9.77 (-0.51%) 9.83 9.73 - 9.84 0.8159 times
Wed 22 July 2026 9.82 (0.1%) 9.80 9.79 - 9.86 0.6271 times
Tue 21 July 2026 9.81 (4.47%) 9.72 9.66 - 9.83 1.0297 times
Mon 20 July 2026 9.39 (-0.11%) 9.44 9.37 - 9.52 0.8896 times
Fri 17 July 2026 9.40 (-4.18%) 9.37 9.29 - 9.48 1.1519 times
Thu 16 July 2026 9.81 (-2.29%) 10.02 9.78 - 10.02 1.08 times

Daily chart NomuraHoldings

Weekly price and charts NomuraHoldings

Strong weekly Stock price targets for NomuraHoldings NMR are 9.39 and 9.78

Weekly Target 19.29
Weekly Target 29.48
Weekly Target 39.68
Weekly Target 49.87
Weekly Target 510.07

Weekly price and volumes for Nomura Holdings

Date Closing Open Range Volume
Wed 29 July 2026 9.67 (-1.43%) 9.86 9.49 - 9.88 0.6552 times
Fri 24 July 2026 9.81 (0%) 9.81 9.79 - 9.90 0.1353 times
Fri 24 July 2026 9.81 (4.36%) 9.44 9.37 - 9.90 0.7028 times
Fri 17 July 2026 9.40 (-2.69%) 9.56 9.29 - 10.06 1.0554 times
Fri 10 July 2026 9.66 (6.62%) 9.22 9.22 - 9.69 1.1525 times
Thu 02 July 2026 9.06 (3.07%) 8.76 8.70 - 9.21 0.8082 times
Fri 26 June 2026 8.79 (-2.01%) 8.97 8.60 - 9.08 1.2204 times
Thu 18 June 2026 8.97 (2.75%) 8.91 8.79 - 9.31 1.3884 times
Fri 12 June 2026 8.73 (3.8%) 8.57 8.44 - 8.87 1.6439 times
Fri 05 June 2026 8.41 (3.57%) 8.10 8.10 - 8.65 1.2378 times
Fri 29 May 2026 8.12 (0.12%) 8.04 7.89 - 8.20 1.2593 times

weekly chart NomuraHoldings

Monthly price and charts NomuraHoldings

Strong monthly Stock price targets for NomuraHoldings NMR are 9.27 and 10.47

Monthly Target 18.33
Monthly Target 29
Monthly Target 39.53
Monthly Target 410.2
Monthly Target 510.73

Monthly price and volumes Nomura Holdings

Date Closing Open Range Volume
Wed 29 July 2026 9.67 (10.14%) 8.90 8.86 - 10.06 0.7575 times
Tue 30 June 2026 8.78 (8.13%) 8.10 8.10 - 9.31 1.0646 times
Fri 29 May 2026 8.12 (0.74%) 7.88 7.71 - 8.27 1.029 times
Thu 30 April 2026 8.06 (2.15%) 8.24 7.72 - 8.75 1.385 times
Tue 31 March 2026 7.89 (-12.33%) 8.53 7.37 - 8.67 1.936 times
Fri 27 February 2026 9.00 (1.24%) 8.56 8.46 - 9.58 1.1187 times
Fri 30 January 2026 8.89 (5.96%) 8.45 8.41 - 9.55 0.9202 times
Wed 31 December 2025 8.39 (10.69%) 7.56 7.56 - 8.50 0.7333 times
Fri 28 November 2025 7.58 (6.46%) 6.99 6.88 - 7.66 0.5523 times
Fri 31 October 2025 7.12 (-2.06%) 7.22 6.75 - 7.42 0.5033 times
Tue 30 September 2025 7.27 (1.11%) 7.07 7.00 - 7.59 0.3273 times

monthly chart NomuraHoldings

DMA SMA EMA moving averages of Nomura Holdings NMR

DMA (daily moving average) of Nomura Holdings NMR

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.73
20 day DMA 9.63
35 day DMA 9.28
50 day DMA 8.97
100 day DMA 8.49
150 day DMA 8.63
200 day DMA 8.33

EMA (exponential moving average) of Nomura Holdings NMR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.729.78
12 day EMA9.679.679.68
20 day EMA9.569.559.54
35 day EMA9.289.269.24
50 day EMA8.988.958.92

SMA (simple moving average) of Nomura Holdings NMR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.769.8
12 day SMA9.739.739.74
20 day SMA9.639.599.55
35 day SMA9.289.259.22
50 day SMA8.978.948.91
100 day SMA8.498.478.45
150 day SMA8.638.628.62
200 day SMA8.338.328.31
Back to top | Use Dark Theme