NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NomuraHoldings

Strong Daily Stock price targets for NomuraHoldings NMR are 7.98 and 8.12

Daily Target 17.87
Daily Target 27.94
Daily Target 38.01
Daily Target 48.08
Daily Target 58.15

Daily price and volume Nomura Holdings

Date Closing Open Range Volume
Mon 18 May 2026 8.01 (0.12%) 8.00 7.94 - 8.08 1.0274 times
Fri 15 May 2026 8.00 (-0.99%) 8.04 8.00 - 8.06 0.9789 times
Thu 14 May 2026 8.08 (-0.12%) 8.08 8.05 - 8.14 0.5676 times
Wed 13 May 2026 8.09 (2.41%) 8.00 8.00 - 8.12 0.6218 times
Tue 12 May 2026 7.90 (0%) 7.86 7.71 - 7.90 1.6921 times
Mon 11 May 2026 7.90 (-0.63%) 7.89 7.87 - 7.95 0.9886 times
Fri 08 May 2026 7.95 (0.63%) 7.94 7.91 - 7.98 0.95 times
Thu 07 May 2026 7.90 (-3.19%) 8.08 7.90 - 8.08 1.1783 times
Wed 06 May 2026 8.16 (0%) 8.06 8.04 - 8.21 0.9976 times
Wed 06 May 2026 8.16 (3.42%) 8.06 8.04 - 8.21 0.9976 times
Tue 05 May 2026 7.89 (1.54%) 7.83 7.77 - 7.93 0.8495 times

Daily chart NomuraHoldings

Weekly price and charts NomuraHoldings

Strong weekly Stock price targets for NomuraHoldings NMR are 7.98 and 8.12

Weekly Target 17.87
Weekly Target 27.94
Weekly Target 38.01
Weekly Target 48.08
Weekly Target 58.15

Weekly price and volumes for Nomura Holdings

Date Closing Open Range Volume
Mon 18 May 2026 8.01 (0.12%) 8.00 7.94 - 8.08 0.1942 times
Fri 15 May 2026 8.00 (0.63%) 7.89 7.71 - 8.14 0.9168 times
Fri 08 May 2026 7.95 (-2.57%) 8.06 7.90 - 8.21 0.591 times
Wed 06 May 2026 8.16 (4.48%) 7.80 7.74 - 8.21 0.5035 times
Fri 01 May 2026 7.81 (-0.76%) 7.76 7.72 - 8.09 0.8788 times
Fri 24 April 2026 7.87 (-8.59%) 8.53 7.75 - 8.56 1.4108 times
Fri 17 April 2026 8.61 (3.11%) 8.19 8.18 - 8.75 1.297 times
Fri 10 April 2026 8.35 (3.6%) 7.99 7.91 - 8.64 1.3554 times
Thu 02 April 2026 8.06 (6.33%) 7.61 7.59 - 8.24 1.0518 times
Fri 27 March 2026 7.58 (0.4%) 7.84 7.56 - 8.09 1.8006 times
Fri 20 March 2026 7.55 (2.03%) 7.50 7.48 - 7.72 1.1056 times

weekly chart NomuraHoldings

Monthly price and charts NomuraHoldings

Strong monthly Stock price targets for NomuraHoldings NMR are 7.86 and 8.36

Monthly Target 17.48
Monthly Target 27.74
Monthly Target 37.9766666666667
Monthly Target 48.24
Monthly Target 58.48

Monthly price and volumes Nomura Holdings

Date Closing Open Range Volume
Mon 18 May 2026 8.01 (-0.62%) 7.88 7.71 - 8.21 0.7456 times
Thu 30 April 2026 8.06 (2.15%) 8.24 7.72 - 8.75 1.638 times
Tue 31 March 2026 7.89 (-12.33%) 8.53 7.37 - 8.67 2.2895 times
Fri 27 February 2026 9.00 (1.24%) 8.56 8.46 - 9.58 1.323 times
Fri 30 January 2026 8.89 (5.96%) 8.45 8.41 - 9.55 1.0883 times
Wed 31 December 2025 8.39 (10.69%) 7.56 7.56 - 8.50 0.8672 times
Fri 28 November 2025 7.58 (6.46%) 6.99 6.88 - 7.66 0.6532 times
Fri 31 October 2025 7.12 (-2.06%) 7.22 6.75 - 7.42 0.5953 times
Tue 30 September 2025 7.27 (1.11%) 7.07 7.00 - 7.59 0.3871 times
Fri 29 August 2025 7.19 (8.12%) 6.67 6.59 - 7.46 0.4128 times
Thu 31 July 2025 6.65 (1.06%) 6.56 6.21 - 7.20 0.5501 times

monthly chart NomuraHoldings

DMA SMA EMA moving averages of Nomura Holdings NMR

DMA (daily moving average) of Nomura Holdings NMR

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.98
20 day DMA 7.98
35 day DMA 8.14
50 day DMA 8
100 day DMA 8.46
150 day DMA 8.12
200 day DMA 7.9

EMA (exponential moving average) of Nomura Holdings NMR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.018.01
12 day EMA8.018.018.01
20 day EMA8.038.038.03
35 day EMA888
50 day EMA8.018.018.01

SMA (simple moving average) of Nomura Holdings NMR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.027.997.98
12 day SMA7.987.977.97
20 day SMA7.9888.02
35 day SMA8.148.138.11
50 day SMA887.99
100 day SMA8.468.478.47
150 day SMA8.128.118.11
200 day SMA7.97.97.89
Back to top | Use Dark Theme