ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.14 and 2.17

Daily Target 12.13
Daily Target 22.14
Daily Target 32.16
Daily Target 42.17
Daily Target 52.19

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Thu 30 July 2026 2.15 (-0.92%) 2.17 2.15 - 2.18 0.7133 times
Wed 29 July 2026 2.17 (-2.69%) 2.19 2.17 - 2.23 0.9787 times
Tue 28 July 2026 2.23 (0%) 2.23 2.20 - 2.26 0.8347 times
Mon 27 July 2026 2.23 (4.69%) 2.15 2.14 - 2.29 1.6134 times
Fri 24 July 2026 2.13 (0%) 2.11 2.10 - 2.14 0.7669 times
Fri 24 July 2026 2.13 (0.47%) 2.11 2.10 - 2.14 0.7669 times
Thu 23 July 2026 2.12 (-0.93%) 2.14 2.11 - 2.16 0.7346 times
Wed 22 July 2026 2.14 (-0.93%) 2.18 2.11 - 2.18 1.2834 times
Tue 21 July 2026 2.16 (-3.57%) 2.24 2.15 - 2.27 1.4723 times
Mon 20 July 2026 2.24 (-0.88%) 2.25 2.22 - 2.26 0.8359 times
Fri 17 July 2026 2.26 (-3.42%) 2.30 2.25 - 2.34 0.6324 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.08 and 2.23

Weekly Target 12.04
Weekly Target 22.1
Weekly Target 32.1933333333333
Weekly Target 42.25
Weekly Target 52.34

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Thu 30 July 2026 2.15 (0.94%) 2.15 2.14 - 2.29 0.929 times
Fri 24 July 2026 2.13 (0%) 2.11 2.10 - 2.14 0.1721 times
Fri 24 July 2026 2.13 (-5.75%) 2.25 2.10 - 2.27 1.1428 times
Fri 17 July 2026 2.26 (0%) 2.25 2.23 - 2.34 1.1587 times
Fri 10 July 2026 2.26 (0.89%) 2.26 2.18 - 2.27 0.8055 times
Thu 02 July 2026 2.24 (-3.45%) 2.30 2.22 - 2.37 0.703 times
Fri 26 June 2026 2.32 (4.98%) 2.21 2.20 - 2.34 1.8146 times
Thu 18 June 2026 2.21 (-4.33%) 2.29 2.17 - 2.40 0.9539 times
Fri 12 June 2026 2.31 (3.59%) 2.23 2.17 - 2.35 1.0067 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 1.3138 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 1.1961 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 1.99 and 2.26

Monthly Target 11.94
Monthly Target 22.04
Monthly Target 32.2066666666667
Monthly Target 42.31
Monthly Target 52.48

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Thu 30 July 2026 2.15 (-6.93%) 2.31 2.10 - 2.37 0.9187 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.0513 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.447 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.073 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 0.9378 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.052 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9068 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 0.9995 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7293 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.8847 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 0.9936 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.19
20 day DMA 2.21
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.43
150 day DMA 2.55
200 day DMA 2.58

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.2
12 day EMA2.192.22.2
20 day EMA2.212.222.22
35 day EMA2.232.232.23
50 day EMA2.252.252.25

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.17
12 day SMA2.192.22.21
20 day SMA2.212.222.22
35 day SMA2.242.242.24
50 day SMA2.262.262.26
100 day SMA2.432.442.44
150 day SMA2.552.552.55
200 day SMA2.582.582.58
Back to top | Use Dark Theme