ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.51 and 2.58

Daily Target 12.45
Daily Target 22.49
Daily Target 32.5233333333333
Daily Target 42.56
Daily Target 52.59

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 30 March 2026 2.52 (1.2%) 2.50 2.49 - 2.56 0.8203 times
Fri 27 March 2026 2.49 (-2.73%) 2.51 2.49 - 2.56 1.1523 times
Thu 26 March 2026 2.56 (-1.54%) 2.59 2.55 - 2.63 1.0767 times
Wed 25 March 2026 2.60 (2.36%) 2.56 2.56 - 2.63 0.9075 times
Tue 24 March 2026 2.54 (-1.17%) 2.55 2.52 - 2.57 0.9976 times
Mon 23 March 2026 2.57 (2.8%) 2.52 2.46 - 2.58 0.8576 times
Fri 20 March 2026 2.50 (-3.47%) 2.61 2.50 - 2.62 1.1438 times
Thu 19 March 2026 2.59 (-0.38%) 2.61 2.57 - 2.65 0.8361 times
Tue 17 March 2026 2.60 (3.17%) 2.55 2.50 - 2.67 1.0992 times
Mon 16 March 2026 2.52 (-1.56%) 2.57 2.52 - 2.59 1.1091 times
Fri 13 March 2026 2.56 (-3.4%) 2.67 2.56 - 2.70 1.0131 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.51 and 2.58

Weekly Target 12.45
Weekly Target 22.49
Weekly Target 32.5233333333333
Weekly Target 42.56
Weekly Target 52.59

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 30 March 2026 2.52 (1.2%) 2.50 2.49 - 2.56 0.2166 times
Fri 27 March 2026 2.49 (-0.4%) 2.52 2.46 - 2.63 1.3183 times
Fri 20 March 2026 2.50 (-2.34%) 2.57 2.50 - 2.67 1.1061 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.71 0.955 times
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.8947 times
Fri 27 February 2026 2.72 (-3.55%) 2.81 2.69 - 2.92 1.378 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.1935 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3604 times
Fri 13 February 2026 3.05 (15.09%) 2.64 2.61 - 3.08 1.5836 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.9937 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.2202 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.32 and 2.67

Monthly Target 12.25
Monthly Target 22.38
Monthly Target 32.5966666666667
Monthly Target 42.73
Monthly Target 52.95

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 30 March 2026 2.52 (-7.35%) 2.70 2.46 - 2.81 0.9865 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.2102 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.0433 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.1498 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.839 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.0177 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.143 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.1288 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7093 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.7723 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 0.9453 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.56
20 day DMA 2.62
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.7
150 day DMA 2.73
200 day DMA 2.83

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.57
12 day EMA2.572.582.6
20 day EMA2.622.632.65
35 day EMA2.672.682.69
50 day EMA2.732.742.75

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.55
12 day SMA2.562.572.59
20 day SMA2.622.642.65
35 day SMA2.732.732.74
50 day SMA2.752.762.77
100 day SMA2.72.712.71
150 day SMA2.732.732.73
200 day SMA2.832.842.84
Back to top | Use Dark Theme