ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.15 and 2.24

Daily Target 12.1
Daily Target 22.14
Daily Target 32.1866666666667
Daily Target 42.23
Daily Target 52.28

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 15 May 2026 2.19 (0%) 2.19 2.14 - 2.23 0.7841 times
Thu 14 May 2026 2.19 (-2.67%) 2.25 2.18 - 2.26 0.8253 times
Wed 13 May 2026 2.25 (-4.26%) 2.35 2.25 - 2.35 1.1151 times
Tue 12 May 2026 2.35 (-2.08%) 2.37 2.28 - 2.40 1.6913 times
Mon 11 May 2026 2.40 (-2.83%) 2.45 2.37 - 2.48 1.0256 times
Fri 08 May 2026 2.47 (-10.18%) 2.68 2.44 - 2.69 2.7052 times
Thu 07 May 2026 2.75 (-1.43%) 2.77 2.73 - 2.78 0.5578 times
Wed 06 May 2026 2.79 (0.36%) 2.74 2.73 - 2.79 0.4093 times
Wed 06 May 2026 2.78 (1.46%) 2.74 2.73 - 2.79 0.4759 times
Tue 05 May 2026 2.74 (0.37%) 2.70 2.68 - 2.75 0.4104 times
Mon 04 May 2026 2.73 (-2.85%) 2.75 2.72 - 2.80 0.4927 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2 and 2.34

Weekly Target 11.93
Weekly Target 22.06
Weekly Target 32.27
Weekly Target 42.4
Weekly Target 52.61

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.6965 times
Fri 08 May 2026 2.47 (-11.15%) 2.74 2.44 - 2.79 1.145 times
Wed 06 May 2026 2.78 (-1.07%) 2.75 2.68 - 2.80 0.4299 times
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.2136 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.2252 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 1.001 times
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.6624 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 0.8264 times
Fri 27 March 2026 2.49 (-0.4%) 2.52 2.46 - 2.63 0.9788 times
Fri 20 March 2026 2.50 (-2.34%) 2.57 2.50 - 2.67 0.8212 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.71 0.7091 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 1.82 and 2.51

Monthly Target 11.7
Monthly Target 21.94
Monthly Target 32.3866666666667
Monthly Target 42.63
Monthly Target 53.08

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 15 May 2026 2.19 (-19.19%) 2.72 2.14 - 2.83 0.9652 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1328 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 0.99 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.1106 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9574 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0552 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7699 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.934 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.0489 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.0359 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.651 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.54
20 day DMA 2.61
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.7
150 day DMA 2.69
200 day DMA 2.72

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.42
12 day EMA2.442.492.55
20 day EMA2.532.572.61
35 day EMA2.592.612.63
50 day EMA2.592.612.63

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.332.44
12 day SMA2.542.582.62
20 day SMA2.612.642.67
35 day SMA2.642.652.66
50 day SMA2.632.642.65
100 day SMA2.72.72.7
150 day SMA2.692.72.7
200 day SMA2.722.732.73
Back to top | Use Dark Theme