Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 66.98 and 68.18
| Daily Target 1 | 66.67 |
| Daily Target 2 | 67.29 |
| Daily Target 3 | 67.87 |
| Daily Target 4 | 68.49 |
| Daily Target 5 | 69.07 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.91 (-0.35%) | 68.45 | 67.25 - 68.45 | 0.8496 times | Mon 18 May 2026 | 68.15 (2.48%) | 66.79 | 66.79 - 68.18 | 1.2262 times | Fri 15 May 2026 | 66.50 (-0.76%) | 67.34 | 65.90 - 67.34 | 0.7187 times | Thu 14 May 2026 | 67.01 (1.09%) | 66.77 | 66.37 - 67.34 | 0.8341 times | Wed 13 May 2026 | 66.29 (-2.17%) | 67.46 | 66.06 - 67.64 | 1.0818 times | Tue 12 May 2026 | 67.76 (-1.01%) | 68.76 | 66.85 - 68.76 | 1.4323 times | Mon 11 May 2026 | 68.45 (-1.17%) | 69.51 | 67.80 - 69.76 | 1.2625 times | Fri 08 May 2026 | 69.26 (-0.23%) | 69.53 | 69.11 - 69.84 | 0.6824 times | Thu 07 May 2026 | 69.42 (-0.97%) | 69.56 | 69.26 - 70.50 | 0.9824 times | Wed 06 May 2026 | 70.10 (0%) | 70.14 | 69.75 - 70.79 | 0.93 times | Wed 06 May 2026 | 70.10 (0.79%) | 70.14 | 69.75 - 70.79 | 0.93 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 67.35 and 69.01
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 67.716666666667 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.91 (2.12%) | 66.79 | 66.79 - 68.45 | 0.4683 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.2022 times | Fri 08 May 2026 | 69.26 (-1.2%) | 70.14 | 69.11 - 70.79 | 0.5853 times | Wed 06 May 2026 | 70.10 (1.11%) | 68.92 | 68.32 - 70.79 | 0.5845 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.3425 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.984 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.2756 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.2965 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.9945 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.2665 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.836 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 64.46 and 69.35
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 68.2 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.91 (-2.5%) | 69.64 | 65.90 - 70.79 | 0.577 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9737 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.089 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3672 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1082 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9329 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7821 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1563 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0528 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9606 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.8713 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.71 |
| 35 day DMA | 68.74 |
| 50 day DMA | 67.79 |
| 100 day DMA | 69.7 |
| 150 day DMA | 69.02 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.54 | 67.23 |
| 12 day EMA | 68.06 | 68.09 | 68.08 |
| 20 day EMA | 68.31 | 68.35 | 68.37 |
| 35 day EMA | 68.16 | 68.17 | 68.17 |
| 50 day EMA | 67.84 | 67.84 | 67.83 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 67.14 | 67.2 |
| 12 day SMA | 68.38 | 68.43 | 68.53 |
| 20 day SMA | 68.71 | 68.8 | 68.87 |
| 35 day SMA | 68.74 | 68.72 | 68.65 |
| 50 day SMA | 67.79 | 67.79 | 67.8 |
| 100 day SMA | 69.7 | 69.73 | 69.75 |
| 150 day SMA | 69.02 | 69.01 | 68.99 |
| 200 day SMA | 68.53 | 68.52 | 68.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.