TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.15 and 1.21

Daily Target 11.14
Daily Target 21.16
Daily Target 31.2
Daily Target 41.22
Daily Target 51.26

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Thu 30 July 2026 1.18 (1.72%) 1.19 1.18 - 1.24 0.1442 times
Wed 29 July 2026 1.16 (-4.13%) 1.21 1.16 - 1.22 0.1207 times
Tue 28 July 2026 1.21 (6.14%) 1.24 1.20 - 1.25 0.0671 times
Mon 27 July 2026 1.14 (-3.39%) 1.24 1.13 - 1.25 0.4359 times
Fri 24 July 2026 1.18 (0%) 1.28 1.17 - 1.35 0.4728 times
Fri 24 July 2026 1.18 (-13.24%) 1.28 1.17 - 1.35 0.4728 times
Thu 23 July 2026 1.36 (13.33%) 1.22 1.19 - 1.41 8.0584 times
Wed 22 July 2026 1.20 (2.56%) 1.14 1.10 - 1.20 0.0905 times
Tue 21 July 2026 1.17 (6.36%) 1.11 1.11 - 1.17 0.0335 times
Mon 20 July 2026 1.10 (-2.65%) 1.10 1.10 - 1.18 0.104 times
Fri 17 July 2026 1.13 (4.63%) 1.09 1.09 - 1.15 0.0738 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.1 and 1.22

Weekly Target 11.07
Weekly Target 21.12
Weekly Target 31.1866666666667
Weekly Target 41.24
Weekly Target 51.31

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Thu 30 July 2026 1.18 (0%) 1.24 1.13 - 1.25 0.0824 times
Fri 24 July 2026 1.18 (0%) 1.28 1.17 - 1.35 0.0507 times
Fri 24 July 2026 1.18 (4.42%) 1.10 1.10 - 1.41 0.9394 times
Fri 17 July 2026 1.13 (4.63%) 1.18 1.08 - 1.24 0.1949 times
Fri 10 July 2026 1.08 (-12.9%) 1.32 1.08 - 1.32 0.2723 times
Thu 02 July 2026 1.24 (-5.34%) 1.38 1.24 - 1.39 0.0951 times
Fri 26 June 2026 1.31 (-12.67%) 1.50 1.29 - 1.55 0.1083 times
Thu 18 June 2026 1.50 (-2.6%) 1.61 1.48 - 1.64 0.2474 times
Fri 12 June 2026 1.54 (30.51%) 1.15 1.11 - 1.83 7.6761 times
Fri 05 June 2026 1.18 (-1.67%) 1.14 1.11 - 1.20 0.3334 times
Fri 29 May 2026 1.20 (8.11%) 1.04 1.01 - 1.20 1.2765 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 0.97 and 1.3

Monthly Target 10.89
Monthly Target 21.04
Monthly Target 31.2233333333333
Monthly Target 41.37
Monthly Target 51.55

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Thu 30 July 2026 1.18 (-6.35%) 1.26 1.08 - 1.41 0.1633 times
Tue 30 June 2026 1.26 (5%) 1.14 1.11 - 1.83 0.8749 times
Fri 29 May 2026 1.20 (20%) 1.01 0.81 - 7.84 8.4659 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.021 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.0398 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.0615 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.1184 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.0796 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.0497 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.1258 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 2.4938 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.17
20 day DMA 1.16
35 day DMA 1.27
50 day DMA 1.25
100 day DMA 1.17
150 day DMA 1.14
200 day DMA 1.11

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.19
12 day EMA1.181.181.18
20 day EMA1.191.191.19
35 day EMA1.191.191.19
50 day EMA1.221.221.22

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.21
12 day SMA1.171.171.17
20 day SMA1.161.161.17
35 day SMA1.271.281.28
50 day SMA1.251.241.24
100 day SMA1.171.171.17
150 day SMA1.141.131.13
200 day SMA1.111.111.11
Back to top | Use Dark Theme