Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.27 and 3.75
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 4.15 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.52 (-12.87%) | 3.88 | 3.50 - 3.98 | 2.3589 times | Tue 15 September 2026 | 4.04 (4.94%) | 3.80 | 3.79 - 4.18 | 0.1903 times | Mon 14 September 2026 | 3.85 (-4.47%) | 3.97 | 3.80 - 4.27 | 0.7776 times | Fri 11 September 2026 | 4.03 (-0.25%) | 4.09 | 3.74 - 4.18 | 2.2539 times | Thu 10 September 2026 | 4.04 (-4.27%) | 4.15 | 3.90 - 4.28 | 1.6339 times | Wed 09 September 2026 | 4.22 (-2.09%) | 4.41 | 4.22 - 4.41 | 0.1083 times | Tue 08 September 2026 | 4.31 (10.23%) | 4.00 | 4.00 - 4.72 | 0.6398 times | Fri 04 September 2026 | 3.91 (-4.63%) | 3.98 | 3.90 - 4.15 | 0.3018 times | Thu 03 September 2026 | 4.10 (-3.53%) | 4.27 | 3.95 - 4.32 | 1.3845 times | Wed 02 September 2026 | 4.25 (2.41%) | 4.22 | 4.10 - 4.45 | 0.351 times | Tue 01 September 2026 | 4.15 (-2.58%) | 4.20 | 4.15 - 4.20 | 0.0525 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.13 and 3.9
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.52 (-12.66%) | 3.97 | 3.50 - 4.27 | 1.2726 times | Fri 11 September 2026 | 4.03 (3.07%) | 4.00 | 3.74 - 4.72 | 1.7733 times | Fri 04 September 2026 | 3.91 (-12.53%) | 4.35 | 3.90 - 4.45 | 0.8609 times | Fri 28 August 2026 | 4.47 (-0.22%) | 4.43 | 4.35 - 4.94 | 1.0015 times | Fri 21 August 2026 | 4.48 (-3.66%) | 4.67 | 3.86 - 5.00 | 1.3519 times | Fri 14 August 2026 | 4.65 (24%) | 3.81 | 3.66 - 4.70 | 0.935 times | Fri 07 August 2026 | 3.75 (-2.85%) | 3.87 | 3.73 - 4.33 | 0.4907 times | Fri 31 July 2026 | 3.86 (10.6%) | 3.74 | 3.74 - 4.04 | 0.4054 times | Fri 24 July 2026 | 3.49 (0%) | 3.34 | 3.34 - 3.49 | 0.4116 times | Fri 24 July 2026 | 3.49 (-3.59%) | 3.55 | 3.16 - 3.72 | 1.4972 times | Fri 17 July 2026 | 3.62 (-2.69%) | 3.71 | 3.52 - 3.87 | 0.4681 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 2.9 and 4.12
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.52 (-17.37%) | 4.20 | 3.50 - 4.72 | 0.2513 times | Mon 31 August 2026 | 4.26 (10.36%) | 3.87 | 3.66 - 5.00 | 0.2509 times | Fri 31 July 2026 | 3.86 (5.18%) | 3.79 | 3.16 - 4.27 | 0.2464 times | Tue 30 June 2026 | 3.67 (-20.73%) | 4.55 | 3.39 - 4.66 | 0.2548 times | Fri 29 May 2026 | 4.63 (-7.4%) | 5.05 | 4.18 - 5.56 | 0.3732 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 0.9159 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 1.6874 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 1.358 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 2.5679 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 2.0941 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 1.7761 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 4.03 | 4.02 |
| 12 day EMA | 4.04 | 4.13 | 4.15 |
| 20 day EMA | 4.12 | 4.18 | 4.19 |
| 35 day EMA | 4.08 | 4.11 | 4.11 |
| 50 day EMA | 4 | 4.02 | 4.02 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 4.04 | 4.09 |
| 12 day SMA | 4.06 | 4.14 | 4.18 |
| 20 day SMA | 4.28 | 4.33 | 4.36 |
| 35 day SMA | 4.2 | 4.22 | 4.21 |
| 50 day SMA | 4.02 | 4.03 | 4.02 |
| 100 day SMA | 4.2 | 4.22 | 4.23 |
| 150 day SMA | 3.82 | 3.8 | 3.78 |
| 200 day SMA | 3.03 | 3.02 | 3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.