Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 5.65 and 6.53
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 7.23 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.18 (-4.48%) | 6.30 | 5.99 - 6.87 | 0.5739 times | Wed 08 April 2026 | 6.47 (6.07%) | 6.58 | 5.99 - 6.59 | 0.4977 times | Tue 07 April 2026 | 6.10 (-11.72%) | 6.65 | 5.55 - 6.98 | 0.7777 times | Mon 06 April 2026 | 6.91 (43.06%) | 4.85 | 4.80 - 7.56 | 6.8382 times | Thu 02 April 2026 | 4.83 (2.55%) | 4.72 | 4.31 - 4.94 | 0.1028 times | Wed 01 April 2026 | 4.71 (8.03%) | 4.39 | 4.35 - 4.71 | 0.1684 times | Tue 31 March 2026 | 4.36 (13.25%) | 3.69 | 3.69 - 4.46 | 0.1374 times | Mon 30 March 2026 | 3.85 (2.94%) | 3.78 | 3.60 - 4.04 | 0.5436 times | Fri 27 March 2026 | 3.74 (0.54%) | 3.71 | 3.24 - 3.76 | 0.1201 times | Thu 26 March 2026 | 3.72 (4.2%) | 3.50 | 3.50 - 4.06 | 0.2402 times | Wed 25 March 2026 | 3.57 (1.13%) | 3.65 | 3.57 - 3.73 | 0.0867 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 5.49 and 8.25
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.18 (27.95%) | 4.85 | 4.80 - 7.56 | 1.761 times | Thu 02 April 2026 | 4.83 (29.14%) | 3.78 | 3.60 - 4.94 | 0.193 times | Fri 27 March 2026 | 3.74 (9.36%) | 3.78 | 3.24 - 4.06 | 0.1473 times | Fri 20 March 2026 | 3.42 (695.35%) | 4.62 | 3.37 - 4.75 | 0.2069 times | Fri 13 March 2026 | 0.43 (-20.37%) | 0.56 | 0.39 - 0.56 | 3.2689 times | Fri 06 March 2026 | 0.54 (-3.57%) | 0.57 | 0.51 - 0.58 | 1.4035 times | Fri 27 February 2026 | 0.56 (-5.08%) | 0.59 | 0.54 - 0.61 | 0.7552 times | Fri 20 February 2026 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.65 | 0.44 times | Fri 13 February 2026 | 0.61 (0%) | 0.60 | 0.59 - 0.63 | 0.3102 times | Fri 13 February 2026 | 0.61 (5.17%) | 0.62 | 0.56 - 0.70 | 1.514 times | Fri 06 February 2026 | 0.58 (-4.92%) | 0.59 | 0.54 - 0.65 | 1.137 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 5.25 and 8.5
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.18 (41.74%) | 4.39 | 4.31 - 7.56 | 0.1117 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 0.3176 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 0.2556 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 0.4833 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 0.3941 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 0.3342 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 1.0117 times | Tue 30 September 2025 | 0.77 (32.76%) | 0.61 | 0.46 - 0.95 | 6.6075 times | Fri 29 August 2025 | 0.58 (0%) | 0.57 | 0.50 - 0.62 | 0.1992 times | Thu 31 July 2025 | 0.58 (3.57%) | 0.56 | 0.49 - 0.65 | 0.2853 times | Mon 30 June 2025 | 0.56 (-17.65%) | 0.68 | 0.52 - 0.70 | 0.1375 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 4.83 |
| 20 day DMA | 3.92 |
| 35 day DMA | 2.48 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.84 | 5.53 |
| 12 day EMA | 5.01 | 4.8 | 4.5 |
| 20 day EMA | 4.18 | 3.97 | 3.71 |
| 35 day EMA | 3.2 | 3.02 | 2.82 |
| 50 day EMA | 2.24 | 2.08 | 1.9 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 5.8 | 5.38 |
| 12 day SMA | 4.83 | 4.62 | 4.36 |
| 20 day SMA | 3.92 | 3.64 | 3.34 |
| 35 day SMA | 2.48 | 2.32 | 2.16 |
| 50 day SMA | 1.92 | 1.81 | 1.7 |
| 100 day SMA | 1.31 | 1.26 | 1.21 |
| 150 day SMA | 1.14 | 1.1 | 1.07 |
| 200 day SMA | 1 | 0.97 | 0.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.