Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.85 and 4.02
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.06 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.90 (-2.99%) | 3.80 | 3.80 - 3.97 | 0.1419 times | Wed 29 July 2026 | 4.02 (-0.5%) | 3.91 | 3.85 - 4.04 | 0.1474 times | Tue 28 July 2026 | 4.04 (1.51%) | 3.89 | 3.80 - 4.04 | 0.4094 times | Mon 27 July 2026 | 3.98 (14.04%) | 3.74 | 3.74 - 4.00 | 0.9989 times | Fri 24 July 2026 | 3.49 (0%) | 3.34 | 3.34 - 3.49 | 1.7904 times | Fri 24 July 2026 | 3.49 (4.18%) | 3.34 | 3.34 - 3.49 | 1.7904 times | Thu 23 July 2026 | 3.35 (3.08%) | 3.20 | 3.20 - 3.72 | 3.4061 times | Wed 22 July 2026 | 3.25 (-2.99%) | 3.35 | 3.16 - 3.40 | 0.3985 times | Tue 21 July 2026 | 3.35 (-0.59%) | 3.40 | 3.35 - 3.42 | 0.1801 times | Mon 20 July 2026 | 3.37 (-6.91%) | 3.55 | 3.32 - 3.55 | 0.7369 times | Fri 17 July 2026 | 3.62 (-0.55%) | 3.65 | 3.52 - 3.66 | 0.2074 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.82 and 4.12
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.90 (11.75%) | 3.74 | 3.74 - 4.04 | 0.5099 times | Fri 24 July 2026 | 3.49 (0%) | 3.34 | 3.34 - 3.49 | 0.5378 times | Fri 24 July 2026 | 3.49 (-3.59%) | 3.55 | 3.16 - 3.72 | 1.956 times | Fri 17 July 2026 | 3.62 (-2.69%) | 3.71 | 3.52 - 3.87 | 0.6116 times | Fri 10 July 2026 | 3.72 (-8.37%) | 4.03 | 3.61 - 4.14 | 0.5758 times | Thu 02 July 2026 | 4.06 (12.15%) | 3.55 | 3.50 - 4.27 | 1.1034 times | Fri 26 June 2026 | 3.62 (-4.49%) | 3.89 | 3.39 - 3.94 | 0.9493 times | Thu 18 June 2026 | 3.79 (-7.11%) | 4.28 | 3.71 - 4.33 | 1.4117 times | Fri 12 June 2026 | 4.08 (3.55%) | 3.93 | 3.93 - 4.43 | 1.4346 times | Fri 05 June 2026 | 3.94 (-14.9%) | 4.55 | 3.73 - 4.66 | 0.91 times | Fri 29 May 2026 | 4.63 (-4.54%) | 4.61 | 4.27 - 4.88 | 2.7025 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.53 and 4.64
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.90 (6.27%) | 3.79 | 3.16 - 4.27 | 0.1474 times | Tue 30 June 2026 | 3.67 (-20.73%) | 4.55 | 3.39 - 4.66 | 0.153 times | Fri 29 May 2026 | 4.63 (-7.4%) | 5.05 | 4.18 - 5.56 | 0.2242 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 0.5501 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 1.0135 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 0.8156 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 1.5424 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 1.2578 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 1.0668 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 3.2291 times | Tue 30 September 2025 | 0.77 (32.76%) | 0.61 | 0.46 - 0.95 | 21.0892 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.85 | 3.77 |
| 12 day EMA | 3.75 | 3.72 | 3.66 |
| 20 day EMA | 3.75 | 3.73 | 3.7 |
| 35 day EMA | 3.87 | 3.87 | 3.86 |
| 50 day EMA | 4.02 | 4.03 | 4.03 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.8 | 3.67 |
| 12 day SMA | 3.63 | 3.61 | 3.58 |
| 20 day SMA | 3.69 | 3.69 | 3.7 |
| 35 day SMA | 3.76 | 3.77 | 3.77 |
| 50 day SMA | 3.97 | 3.99 | 3.99 |
| 100 day SMA | 4.24 | 4.21 | 4.17 |
| 150 day SMA | 3.04 | 3.02 | 2.99 |
| 200 day SMA | 2.48 | 2.46 | 2.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.