AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.27 and 2.49

Daily Target 12.09
Daily Target 22.22
Daily Target 32.3133333333333
Daily Target 42.44
Daily Target 52.53

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 12 June 2026 2.34 (2.18%) 2.24 2.19 - 2.41 1.0979 times
Thu 11 June 2026 2.29 (10.1%) 2.12 2.05 - 2.32 1.2704 times
Wed 10 June 2026 2.08 (7.22%) 1.91 1.91 - 2.12 1.0067 times
Tue 09 June 2026 1.94 (7.18%) 1.83 1.78 - 2.01 0.8078 times
Mon 08 June 2026 1.81 (1.12%) 1.80 1.76 - 1.90 0.3353 times
Fri 05 June 2026 1.79 (-8.67%) 1.95 1.72 - 1.99 0.5295 times
Thu 04 June 2026 1.96 (7.1%) 1.81 1.75 - 2.02 0.8025 times
Wed 03 June 2026 1.83 (-10.73%) 2.05 1.81 - 2.07 0.6013 times
Tue 02 June 2026 2.05 (-2.84%) 2.12 1.93 - 2.18 0.9573 times
Mon 01 June 2026 2.11 (21.97%) 1.78 1.78 - 2.22 2.5912 times
Fri 29 May 2026 1.73 (9.49%) 1.58 1.55 - 1.79 0.8109 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.05 and 2.7

Weekly Target 11.52
Weekly Target 21.93
Weekly Target 32.17
Weekly Target 42.58
Weekly Target 52.82

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 12 June 2026 2.34 (30.73%) 1.80 1.76 - 2.41 1.3971 times
Fri 05 June 2026 1.79 (3.47%) 1.78 1.72 - 2.22 1.6951 times
Fri 29 May 2026 1.73 (14.57%) 1.52 1.52 - 1.79 0.6494 times
Fri 22 May 2026 1.51 (17.97%) 1.28 1.24 - 1.64 0.6733 times
Fri 15 May 2026 1.28 (-14.67%) 1.48 1.27 - 1.51 0.633 times
Fri 08 May 2026 1.50 (-8.54%) 1.67 1.48 - 1.76 0.6705 times
Wed 06 May 2026 1.64 (13.1%) 1.50 1.41 - 1.76 0.7777 times
Fri 01 May 2026 1.45 (-11.59%) 1.66 1.43 - 1.70 0.8699 times
Fri 24 April 2026 1.64 (-11.83%) 1.83 1.57 - 1.91 0.9781 times
Fri 17 April 2026 1.86 (36.76%) 1.34 1.30 - 1.94 1.656 times
Fri 10 April 2026 1.36 (21.43%) 1.11 1.09 - 1.45 1.1745 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.03 and 2.72

Monthly Target 11.47
Monthly Target 21.9
Monthly Target 32.1566666666667
Monthly Target 42.59
Monthly Target 52.85

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 12 June 2026 2.34 (35.26%) 1.78 1.72 - 2.41 0.7758 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.9097 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.2548 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.9426 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.4771 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.4709 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.869 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.6338 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 1.1221 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 0.5441 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 0.4293 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.09
12 day DMA 1.96
20 day DMA 1.77
35 day DMA 1.66
50 day DMA 1.62
100 day DMA 1.42
150 day DMA 1.6
200 day DMA 1.9

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.061.94
12 day EMA1.981.911.84
20 day EMA1.851.81.75
35 day EMA1.741.71.66
50 day EMA1.631.61.57

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.091.981.92
12 day SMA1.961.91.84
20 day SMA1.771.721.67
35 day SMA1.661.641.62
50 day SMA1.621.61.57
100 day SMA1.421.411.4
150 day SMA1.61.61.6
200 day SMA1.91.91.91
Back to top | Use Dark Theme