Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.06 and 1.19
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.21 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.12 (9.8%) | 1.02 | 0.99 - 1.12 | 1.4578 times | Wed 01 April 2026 | 1.02 (4.08%) | 1.01 | 0.98 - 1.05 | 1.4685 times | Tue 31 March 2026 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.04 | 0.9558 times | Mon 30 March 2026 | 0.99 (4.21%) | 0.95 | 0.95 - 1.07 | 1.1513 times | Fri 27 March 2026 | 0.95 (-3.06%) | 0.98 | 0.93 - 1.00 | 0.5616 times | Thu 26 March 2026 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.01 | 0.4946 times | Wed 25 March 2026 | 0.99 (-1%) | 1.00 | 0.97 - 1.02 | 0.7654 times | Tue 24 March 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.03 | 1.2253 times | Mon 23 March 2026 | 1.02 (3.03%) | 1.00 | 0.98 - 1.06 | 1.1895 times | Fri 20 March 2026 | 0.99 (-4.81%) | 1.04 | 0.98 - 1.05 | 0.7303 times | Thu 19 March 2026 | 1.04 (-4.59%) | 1.01 | 1.00 - 1.06 | 0.5514 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.04 and 1.21
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 0.9187 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.7733 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.5932 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 0.92 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 1.0164 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.9106 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 0.9807 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.3608 times | Fri 13 February 2026 | 1.23 (-17.45%) | 1.44 | 1.21 - 1.45 | 1.5389 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.42 | 1.35 - 1.54 | 1.9874 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.65 | 1.35 - 1.69 | 1.5047 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.05 and 1.19
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.12 (14.29%) | 1.01 | 0.98 - 1.12 | 0.1668 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.1512 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.804 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.7964 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.0614 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.7741 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.3704 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.6646 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.5243 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6869 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.3305 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 0.99 | 0.98 |
| 12 day EMA | 1.03 | 1.01 | 1.01 |
| 20 day EMA | 1.07 | 1.06 | 1.06 |
| 35 day EMA | 1.16 | 1.16 | 1.17 |
| 50 day EMA | 1.23 | 1.23 | 1.24 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.98 | 0.98 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.06 | 1.06 | 1.07 |
| 35 day SMA | 1.11 | 1.12 | 1.13 |
| 50 day SMA | 1.21 | 1.22 | 1.23 |
| 100 day SMA | 1.59 | 1.6 | 1.62 |
| 150 day SMA | 1.99 | 2.01 | 2.02 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.