AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.51 and 2.6

Daily Target 12.43
Daily Target 22.49
Daily Target 32.52
Daily Target 42.58
Daily Target 52.61

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 15 September 2026 2.55 (2%) 2.46 2.46 - 2.55 0.6311 times
Mon 14 September 2026 2.50 (1.63%) 2.46 2.42 - 2.54 0.6046 times
Fri 11 September 2026 2.46 (4.24%) 2.41 2.41 - 2.52 0.7736 times
Thu 10 September 2026 2.36 (-4.07%) 2.41 2.36 - 2.55 0.8163 times
Wed 09 September 2026 2.46 (-3.91%) 2.55 2.46 - 2.63 0.9791 times
Tue 08 September 2026 2.56 (-3.4%) 2.62 2.48 - 2.63 1.2732 times
Fri 04 September 2026 2.65 (4.33%) 2.94 2.59 - 3.11 2.4032 times
Thu 03 September 2026 2.54 (-4.15%) 2.68 2.52 - 2.74 1.1124 times
Wed 02 September 2026 2.65 (2.71%) 2.57 2.56 - 2.72 0.6777 times
Tue 01 September 2026 2.58 (-2.27%) 2.61 2.55 - 2.64 0.7288 times
Mon 31 August 2026 2.64 (1.93%) 2.60 2.59 - 2.71 0.7899 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.49 and 2.62

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.5066666666667
Weekly Target 42.59
Weekly Target 52.64

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 15 September 2026 2.55 (3.66%) 2.46 2.42 - 2.55 0.2122 times
Fri 11 September 2026 2.46 (-7.17%) 2.62 2.36 - 2.63 0.6599 times
Fri 04 September 2026 2.65 (2.32%) 2.60 2.52 - 3.11 0.981 times
Fri 28 August 2026 2.59 (1.57%) 2.54 2.54 - 2.78 0.8267 times
Fri 21 August 2026 2.55 (2%) 2.50 2.32 - 2.60 0.4866 times
Fri 14 August 2026 2.50 (-3.1%) 2.56 2.38 - 2.67 0.6308 times
Fri 07 August 2026 2.58 (-8.19%) 2.96 2.46 - 3.03 1.2607 times
Fri 31 July 2026 2.81 (23.79%) 2.28 2.28 - 2.84 1.6307 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.3313 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 2.98 times
Fri 17 July 2026 1.92 (2.13%) 1.86 1.82 - 2.14 1.1623 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.08 and 2.83

Monthly Target 11.92
Monthly Target 22.24
Monthly Target 32.6733333333333
Monthly Target 42.99
Monthly Target 53.42

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 15 September 2026 2.55 (-3.41%) 2.61 2.36 - 3.11 0.3421 times
Mon 31 August 2026 2.64 (-6.05%) 2.96 2.32 - 3.03 0.6654 times
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.7076 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.5139 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7582 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0459 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.7856 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.2311 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.226 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.7243 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5282 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.58
50 day DMA 2.44
100 day DMA 2.12
150 day DMA 1.83
200 day DMA 1.8

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.492.48
12 day EMA2.532.532.53
20 day EMA2.532.532.53
35 day EMA2.472.462.46
50 day EMA2.392.382.38

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.5
12 day SMA2.552.562.57
20 day SMA2.552.552.55
35 day SMA2.582.582.57
50 day SMA2.442.432.41
100 day SMA2.122.122.11
150 day SMA1.831.821.81
200 day SMA1.81.81.8
Back to top | Use Dark Theme