AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.68 and 2.87

Daily Target 12.52
Daily Target 22.64
Daily Target 32.7133333333333
Daily Target 42.83
Daily Target 52.9

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Wed 29 July 2026 2.75 (3.38%) 2.68 2.60 - 2.79 0.5816 times
Tue 28 July 2026 2.66 (5.98%) 2.50 2.45 - 2.76 0.9851 times
Mon 27 July 2026 2.51 (10.57%) 2.28 2.28 - 2.52 0.7744 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.7049 times
Fri 24 July 2026 2.27 (-0.44%) 2.28 2.23 - 2.45 0.7049 times
Thu 23 July 2026 2.28 (1.79%) 2.26 2.11 - 2.28 0.6916 times
Wed 22 July 2026 2.24 (0.9%) 2.23 2.15 - 2.42 0.6599 times
Tue 21 July 2026 2.22 (-9.39%) 2.45 2.19 - 2.60 1.3418 times
Mon 20 July 2026 2.45 (27.6%) 2.20 2.10 - 2.48 2.9416 times
Fri 17 July 2026 1.92 (-6.34%) 2.02 1.90 - 2.05 0.6144 times
Thu 16 July 2026 2.05 (-0.97%) 2.09 1.95 - 2.11 0.4719 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.52 and 3.03

Weekly Target 12.1
Weekly Target 22.42
Weekly Target 32.6066666666667
Weekly Target 42.93
Weekly Target 53.12

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Wed 29 July 2026 2.75 (21.15%) 2.28 2.28 - 2.79 0.7034 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.2118 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 1.9049 times
Fri 17 July 2026 1.92 (2.13%) 1.86 1.82 - 2.14 0.743 times
Fri 10 July 2026 1.88 (-0.53%) 1.89 1.60 - 1.98 1.1865 times
Thu 02 July 2026 1.89 (-12.09%) 2.26 1.81 - 2.29 0.7034 times
Fri 26 June 2026 2.15 (-24.03%) 2.80 1.72 - 3.04 1.4756 times
Thu 18 June 2026 2.83 (20.94%) 2.37 2.20 - 2.90 0.9961 times
Fri 12 June 2026 2.34 (30.73%) 1.80 1.76 - 2.41 0.9376 times
Fri 05 June 2026 1.79 (3.47%) 1.78 1.72 - 2.22 1.1377 times
Fri 29 May 2026 1.73 (14.57%) 1.52 1.52 - 1.79 0.4359 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.18 and 3.37

Monthly Target 11.19
Monthly Target 21.97
Monthly Target 32.38
Monthly Target 43.16
Monthly Target 53.57

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Wed 29 July 2026 2.75 (44.74%) 1.92 1.60 - 2.79 1.5478 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.4627 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7325 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0105 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.759 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.1894 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.1844 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.6998 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5104 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 0.9036 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 0.4382 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.31
20 day DMA 2.13
35 day DMA 2.18
50 day DMA 2.05
100 day DMA 1.7
150 day DMA 1.6
200 day DMA 1.79

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.452.34
12 day EMA2.362.292.22
20 day EMA2.252.22.15
35 day EMA2.122.082.05
50 day EMA2.0321.97

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.42.31
12 day SMA2.312.242.18
20 day SMA2.132.092.05
35 day SMA2.182.162.13
50 day SMA2.052.021.99
100 day SMA1.71.681.67
150 day SMA1.61.591.59
200 day SMA1.791.791.79
Back to top | Use Dark Theme