Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 53.24 and 54.01
| Daily Target 1 | 52.66 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.426666666667 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.2 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.45 (0.62%) | 53.15 | 53.03 - 53.80 | 0.6225 times | Fri 15 May 2026 | 53.12 (-0.56%) | 53.40 | 52.33 - 53.42 | 1.0404 times | Thu 14 May 2026 | 53.42 (1.29%) | 53.34 | 53.26 - 53.84 | 0.8158 times | Wed 13 May 2026 | 52.74 (-3.19%) | 54.09 | 52.60 - 54.14 | 1.5228 times | Tue 12 May 2026 | 54.48 (-0.02%) | 54.55 | 53.62 - 54.88 | 0.9429 times | Mon 11 May 2026 | 54.49 (-1.87%) | 55.53 | 54.35 - 55.87 | 0.8159 times | Fri 08 May 2026 | 55.53 (0.4%) | 55.61 | 54.91 - 55.64 | 1.1086 times | Thu 07 May 2026 | 55.31 (-1.51%) | 56.22 | 55.04 - 56.48 | 1.2144 times | Wed 06 May 2026 | 56.16 (0%) | 56.13 | 56.11 - 56.86 | 0.9584 times | Wed 06 May 2026 | 56.16 (1.01%) | 56.13 | 56.11 - 56.86 | 0.9584 times | Tue 05 May 2026 | 55.60 (0.65%) | 55.52 | 55.30 - 55.80 | 0.7293 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 53.24 and 54.01
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.426666666667 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.45 (0.62%) | 53.15 | 53.03 - 53.80 | 0.1624 times | Fri 15 May 2026 | 53.12 (-4.34%) | 55.53 | 52.33 - 55.87 | 1.3401 times | Fri 08 May 2026 | 55.53 (-1.12%) | 56.13 | 54.91 - 56.86 | 0.8559 times | Wed 06 May 2026 | 56.16 (-0.25%) | 55.84 | 55.20 - 56.86 | 0.6088 times | Fri 01 May 2026 | 56.30 (1.3%) | 55.63 | 55.49 - 57.05 | 1.1191 times | Fri 24 April 2026 | 55.58 (-2.37%) | 56.47 | 55.40 - 58.05 | 1.0382 times | Fri 17 April 2026 | 56.93 (2.28%) | 55.29 | 54.38 - 57.39 | 1.4386 times | Fri 10 April 2026 | 55.66 (5.12%) | 53.01 | 52.87 - 56.54 | 1.0343 times | Thu 02 April 2026 | 52.95 (4.13%) | 51.17 | 50.51 - 53.08 | 0.9728 times | Fri 27 March 2026 | 50.85 (-0.76%) | 52.83 | 50.50 - 52.95 | 1.4297 times | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.8947 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 50.53 and 55.25
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 54.276666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.45 (-5.67%) | 56.69 | 52.33 - 57.05 | 0.6216 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9412 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1615 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1713 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2416 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9871 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6488 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1802 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.112 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9346 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4769 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 54.64 |
| 20 day DMA | 55.29 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.12 |
| 100 day DMA | 55.12 |
| 150 day DMA | 53.09 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.7 | 53.99 |
| 12 day EMA | 54.36 | 54.52 | 54.77 |
| 20 day EMA | 54.72 | 54.85 | 55.03 |
| 35 day EMA | 54.45 | 54.51 | 54.59 |
| 50 day EMA | 54.02 | 54.04 | 54.08 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.65 | 54.13 |
| 12 day SMA | 54.64 | 54.88 | 55.17 |
| 20 day SMA | 55.29 | 55.46 | 55.65 |
| 35 day SMA | 55.24 | 55.16 | 55.1 |
| 50 day SMA | 54.12 | 54.1 | 54.12 |
| 100 day SMA | 55.12 | 55.13 | 55.15 |
| 150 day SMA | 53.09 | 53.04 | 52.99 |
| 200 day SMA | 51.77 | 51.72 | 51.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.