Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 77.8 and 81.22
| Daily Target 1 | 75.11 |
| Daily Target 2 | 77.06 |
| Daily Target 3 | 78.526666666667 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 81.95 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.02 (0.03%) | 79.00 | 76.57 - 79.99 | 1.5939 times | Tue 28 July 2026 | 79.00 (-2.06%) | 79.64 | 78.02 - 81.02 | 1.9701 times | Mon 27 July 2026 | 80.66 (0.74%) | 80.42 | 78.91 - 81.66 | 0.8804 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.749 times | Fri 24 July 2026 | 80.07 (-1.21%) | 82.27 | 79.62 - 82.28 | 0.749 times | Thu 23 July 2026 | 81.05 (-2.47%) | 83.66 | 80.50 - 84.88 | 0.9292 times | Wed 22 July 2026 | 83.10 (4.19%) | 80.72 | 80.12 - 83.13 | 0.7286 times | Tue 21 July 2026 | 79.76 (0.96%) | 79.67 | 78.00 - 80.83 | 0.7105 times | Mon 20 July 2026 | 79.00 (0.11%) | 79.28 | 77.75 - 79.35 | 0.7711 times | Fri 17 July 2026 | 78.91 (-1.9%) | 79.85 | 78.64 - 80.67 | 0.9182 times | Thu 16 July 2026 | 80.44 (-1.72%) | 82.41 | 79.88 - 82.88 | 0.604 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 75.25 and 80.34
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 79.083333333333 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.02 (-1.31%) | 80.42 | 76.57 - 81.66 | 1.0944 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.1844 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 0.9575 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.9022 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.7696 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 1.0121 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.5181 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.9835 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.9763 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.6019 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.479 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 73.07 and 81.95
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 79.966666666667 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.02 (-2.64%) | 79.83 | 76.00 - 84.88 | 0.786 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 0.9857 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.1736 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9286 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9878 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2774 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0875 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9074 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.979 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8869 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0605 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 80.24 |
| 20 day DMA | 80.26 |
| 35 day DMA | 83.77 |
| 50 day DMA | 87.64 |
| 100 day DMA | 88.02 |
| 150 day DMA | 88.76 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 80.03 | 80.54 |
| 12 day EMA | 80.28 | 80.51 | 80.78 |
| 20 day EMA | 81.2 | 81.43 | 81.69 |
| 35 day EMA | 83.86 | 84.15 | 84.45 |
| 50 day EMA | 86.73 | 87.04 | 87.37 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 80.17 | 80.99 |
| 12 day SMA | 80.24 | 80.6 | 80.86 |
| 20 day SMA | 80.26 | 80.22 | 80.33 |
| 35 day SMA | 83.77 | 84.22 | 84.79 |
| 50 day SMA | 87.64 | 87.78 | 87.9 |
| 100 day SMA | 88.02 | 88.01 | 88.01 |
| 150 day SMA | 88.76 | 88.83 | 88.88 |
| 200 day SMA | 85.48 | 85.42 | 85.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.