Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 87.21 and 93.78
| Daily Target 1 | 85.75 |
| Daily Target 2 | 88.67 |
| Daily Target 3 | 92.316666666667 |
| Daily Target 4 | 95.24 |
| Daily Target 5 | 98.89 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.60 (-4.04%) | 95.47 | 89.39 - 95.96 | 2.2434 times | Mon 14 September 2026 | 95.46 (-2.36%) | 95.94 | 93.89 - 96.54 | 1.2911 times | Fri 11 September 2026 | 97.77 (-3.82%) | 102.10 | 96.00 - 103.45 | 1.2415 times | Thu 10 September 2026 | 101.65 (-2.59%) | 102.68 | 101.41 - 104.50 | 0.6514 times | Wed 09 September 2026 | 104.35 (-1.16%) | 106.35 | 104.03 - 107.29 | 0.6384 times | Tue 08 September 2026 | 105.58 (1.08%) | 105.03 | 103.77 - 107.06 | 0.6294 times | Fri 04 September 2026 | 104.45 (1.14%) | 103.09 | 101.75 - 106.19 | 0.7426 times | Thu 03 September 2026 | 103.27 (-4.85%) | 108.75 | 102.28 - 108.87 | 0.9471 times | Wed 02 September 2026 | 108.53 (2.17%) | 107.21 | 106.21 - 111.42 | 0.8613 times | Tue 01 September 2026 | 106.23 (-1.86%) | 108.02 | 106.03 - 110.00 | 0.7538 times | Mon 31 August 2026 | 108.24 (1.09%) | 109.05 | 107.91 - 110.50 | 1.1423 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 86.92 and 94.07
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 92.51 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.60 (-6.31%) | 95.94 | 89.39 - 96.54 | 0.7228 times | Fri 11 September 2026 | 97.77 (-6.4%) | 105.03 | 96.00 - 107.29 | 0.6464 times | Fri 04 September 2026 | 104.45 (-2.45%) | 109.05 | 101.75 - 111.42 | 0.9095 times | Fri 28 August 2026 | 107.07 (0.32%) | 107.23 | 102.72 - 111.20 | 1.0956 times | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 1.099 times | Fri 14 August 2026 | 98.20 (6.77%) | 91.45 | 86.95 - 99.88 | 1.1156 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.3183 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.7827 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.2116 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 1.0984 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 1.035 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 79.48 and 101.51
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 97.47 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.60 (-15.37%) | 108.02 | 89.39 - 111.42 | 0.3403 times | Mon 31 August 2026 | 108.24 (36.31%) | 79.49 | 78.00 - 111.20 | 0.809 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9345 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0619 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2643 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 1.0004 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0642 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3762 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1716 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9775 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0546 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 102.85 |
| 20 day DMA | 103.62 |
| 35 day DMA | 97.12 |
| 50 day DMA | 92.13 |
| 100 day DMA | 91.03 |
| 150 day DMA | 89.88 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 99.75 | 101.9 |
| 12 day EMA | 100.39 | 101.99 | 103.18 |
| 20 day EMA | 100.24 | 101.15 | 101.75 |
| 35 day EMA | 96.74 | 97.04 | 97.13 |
| 50 day EMA | 91.67 | 91.67 | 91.52 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 100.96 | 102.76 |
| 12 day SMA | 102.85 | 104.24 | 105.05 |
| 20 day SMA | 103.62 | 103.97 | 104.11 |
| 35 day SMA | 97.12 | 96.81 | 96.37 |
| 50 day SMA | 92.13 | 91.86 | 91.57 |
| 100 day SMA | 91.03 | 90.98 | 90.91 |
| 150 day SMA | 89.88 | 89.87 | 89.84 |
| 200 day SMA | 89.83 | 89.77 | 89.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.