Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 5.49 and 5.64
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.75 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.59 (-1.41%) | 5.65 | 5.53 - 5.68 | 0.8469 times | Thu 09 April 2026 | 5.67 (1.43%) | 5.40 | 5.32 - 5.68 | 1.0323 times | Wed 08 April 2026 | 5.59 (1.45%) | 5.61 | 5.51 - 5.76 | 0.8311 times | Tue 07 April 2026 | 5.51 (-3.84%) | 5.71 | 5.48 - 5.74 | 0.8378 times | Mon 06 April 2026 | 5.73 (1.6%) | 5.65 | 5.60 - 5.74 | 0.9416 times | Thu 02 April 2026 | 5.64 (1.44%) | 5.46 | 5.36 - 5.65 | 0.6134 times | Wed 01 April 2026 | 5.56 (1.83%) | 5.54 | 5.53 - 5.74 | 1.1106 times | Tue 31 March 2026 | 5.46 (-0.18%) | 5.55 | 5.30 - 5.64 | 0.9854 times | Mon 30 March 2026 | 5.47 (-1.44%) | 5.53 | 5.25 - 5.57 | 1.2081 times | Fri 27 March 2026 | 5.55 (-6.41%) | 5.98 | 5.54 - 5.99 | 1.5928 times | Thu 26 March 2026 | 5.93 (-4.51%) | 6.07 | 5.92 - 6.19 | 0.7143 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 5.24 and 5.68
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.59 (-0.89%) | 5.65 | 5.32 - 5.76 | 1.6819 times | Thu 02 April 2026 | 5.64 (1.62%) | 5.53 | 5.25 - 5.74 | 1.4675 times | Fri 27 March 2026 | 5.55 (-5.61%) | 6.00 | 5.54 - 6.24 | 1.5601 times | Fri 20 March 2026 | 5.88 (-4.85%) | 6.36 | 5.86 - 6.47 | 0.7249 times | Fri 13 March 2026 | 6.18 (1.64%) | 5.97 | 5.86 - 6.59 | 0.7635 times | Fri 06 March 2026 | 6.08 (-0.49%) | 6.00 | 5.91 - 6.21 | 0.7431 times | Fri 27 February 2026 | 6.11 (0.49%) | 6.07 | 5.92 - 6.30 | 0.9316 times | Fri 20 February 2026 | 6.08 (-1.3%) | 6.14 | 5.76 - 6.17 | 0.9249 times | Fri 13 February 2026 | 6.16 (0%) | 6.18 | 6.14 - 6.31 | 0.167 times | Fri 13 February 2026 | 6.16 (-7.78%) | 6.65 | 6.07 - 6.75 | 1.0353 times | Fri 06 February 2026 | 6.68 (-0.6%) | 6.71 | 6.46 - 6.93 | 0.9194 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.46 and 5.9
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.59 (2.38%) | 5.54 | 5.32 - 5.76 | 0.474 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.9393 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.81 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.8358 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.4579 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.2214 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1507 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 1.0107 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9135 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.1867 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.1 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.6 |
| 12 day EMA | 5.69 | 5.71 | 5.72 |
| 20 day EMA | 5.79 | 5.81 | 5.83 |
| 35 day EMA | 5.97 | 5.99 | 6.01 |
| 50 day EMA | 6.12 | 6.14 | 6.16 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.63 | 5.61 |
| 12 day SMA | 5.66 | 5.7 | 5.73 |
| 20 day SMA | 5.86 | 5.9 | 5.93 |
| 35 day SMA | 5.97 | 5.98 | 5.99 |
| 50 day SMA | 6.12 | 6.15 | 6.17 |
| 100 day SMA | 6.37 | 6.38 | 6.39 |
| 150 day SMA | 6.58 | 6.59 | 6.6 |
| 200 day SMA | 6.77 | 6.79 | 6.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.