Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.04 and 7.21
| Daily Target 1 | 7 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.34 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.15 (-0.83%) | 7.18 | 7.09 - 7.26 | 1.3087 times | Mon 14 September 2026 | 7.21 (-2.57%) | 7.46 | 7.21 - 7.49 | 1.1119 times | Fri 11 September 2026 | 7.40 (0.54%) | 7.40 | 7.31 - 7.49 | 0.9001 times | Thu 10 September 2026 | 7.36 (-1.08%) | 7.41 | 7.26 - 7.42 | 1.2396 times | Wed 09 September 2026 | 7.44 (-2.49%) | 7.62 | 7.40 - 7.68 | 1.0323 times | Tue 08 September 2026 | 7.63 (-1.04%) | 7.71 | 7.59 - 7.72 | 0.8381 times | Fri 04 September 2026 | 7.71 (1.98%) | 7.52 | 7.46 - 7.72 | 0.6975 times | Thu 03 September 2026 | 7.56 (0.27%) | 7.55 | 7.48 - 7.58 | 0.8446 times | Wed 02 September 2026 | 7.54 (1.89%) | 7.39 | 7.35 - 7.62 | 1.0091 times | Tue 01 September 2026 | 7.40 (-2.37%) | 7.49 | 7.34 - 7.50 | 1.018 times | Mon 31 August 2026 | 7.58 (-0.92%) | 7.59 | 7.50 - 7.62 | 0.9971 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.92 and 7.32
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.15 (-3.38%) | 7.46 | 7.09 - 7.49 | 0.3421 times | Fri 11 September 2026 | 7.40 (-4.02%) | 7.71 | 7.26 - 7.72 | 0.5667 times | Fri 04 September 2026 | 7.71 (0.78%) | 7.59 | 7.34 - 7.72 | 0.6453 times | Fri 28 August 2026 | 7.65 (1.86%) | 7.50 | 7.41 - 7.90 | 0.7572 times | Fri 21 August 2026 | 7.51 (0.13%) | 7.43 | 7.30 - 7.80 | 1.1316 times | Fri 14 August 2026 | 7.50 (-1.32%) | 7.58 | 7.30 - 7.84 | 0.9882 times | Fri 07 August 2026 | 7.60 (0.53%) | 7.57 | 7.28 - 7.80 | 1.4636 times | Fri 31 July 2026 | 7.56 (15.95%) | 6.69 | 6.69 - 8.05 | 3.0006 times | Fri 24 July 2026 | 6.52 (0%) | 6.63 | 6.43 - 6.64 | 0.1581 times | Fri 24 July 2026 | 6.52 (-1.81%) | 6.58 | 6.38 - 6.70 | 0.9466 times | Fri 17 July 2026 | 6.64 (-1.78%) | 6.72 | 6.36 - 6.91 | 1.1206 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.81 and 7.44
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.15 (-5.67%) | 7.49 | 7.09 - 7.72 | 0.3098 times | Mon 31 August 2026 | 7.58 (0.26%) | 7.57 | 7.28 - 7.90 | 0.9825 times | Fri 31 July 2026 | 7.56 (11.67%) | 6.77 | 6.28 - 8.05 | 1.5047 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.3454 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.1389 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.2669 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.802 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.6916 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.7136 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.2447 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.0428 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.38 | 7.46 |
| 12 day EMA | 7.43 | 7.48 | 7.53 |
| 20 day EMA | 7.45 | 7.48 | 7.51 |
| 35 day EMA | 7.36 | 7.37 | 7.38 |
| 50 day EMA | 7.25 | 7.25 | 7.25 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.41 | 7.51 |
| 12 day SMA | 7.47 | 7.52 | 7.56 |
| 20 day SMA | 7.53 | 7.55 | 7.57 |
| 35 day SMA | 7.53 | 7.55 | 7.53 |
| 50 day SMA | 7.28 | 7.27 | 7.26 |
| 100 day SMA | 6.87 | 6.86 | 6.85 |
| 150 day SMA | 6.59 | 6.59 | 6.58 |
| 200 day SMA | 6.61 | 6.61 | 6.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.