Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.31 and 7.67
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.76 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.41 (1.09%) | 7.36 | 7.21 - 7.57 | 0.8212 times | Wed 29 July 2026 | 7.33 (-4.31%) | 7.62 | 7.29 - 7.71 | 0.8547 times | Tue 28 July 2026 | 7.66 (-1.03%) | 7.72 | 7.57 - 8.05 | 1.8909 times | Mon 27 July 2026 | 7.74 (18.71%) | 6.69 | 6.69 - 7.75 | 3.5391 times | Fri 24 July 2026 | 6.52 (0%) | 6.63 | 6.43 - 6.64 | 0.4142 times | Fri 24 July 2026 | 6.52 (-1.21%) | 6.63 | 6.43 - 6.64 | 0.4142 times | Thu 23 July 2026 | 6.60 (0.61%) | 6.48 | 6.43 - 6.62 | 0.5999 times | Wed 22 July 2026 | 6.56 (0.61%) | 6.49 | 6.44 - 6.60 | 0.5176 times | Tue 21 July 2026 | 6.52 (1.4%) | 6.44 | 6.44 - 6.58 | 0.4084 times | Mon 20 July 2026 | 6.43 (-3.16%) | 6.58 | 6.38 - 6.70 | 0.5398 times | Fri 17 July 2026 | 6.64 (0.91%) | 6.50 | 6.36 - 6.68 | 0.6126 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.05 and 8.41
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.41 (13.65%) | 6.69 | 6.69 - 8.05 | 2.1336 times | Fri 24 July 2026 | 6.52 (0%) | 6.63 | 6.43 - 6.64 | 0.1244 times | Fri 24 July 2026 | 6.52 (-1.81%) | 6.58 | 6.38 - 6.70 | 0.7446 times | Fri 17 July 2026 | 6.64 (-1.78%) | 6.72 | 6.36 - 6.91 | 0.8815 times | Fri 10 July 2026 | 6.76 (-0.29%) | 6.73 | 6.28 - 6.97 | 0.8892 times | Thu 02 July 2026 | 6.78 (-3.56%) | 7.02 | 6.58 - 7.11 | 0.9799 times | Fri 26 June 2026 | 7.03 (5.24%) | 6.68 | 6.45 - 7.08 | 1.3928 times | Thu 18 June 2026 | 6.68 (2.14%) | 6.54 | 6.22 - 6.76 | 0.8546 times | Fri 12 June 2026 | 6.54 (2.67%) | 6.37 | 6.31 - 6.78 | 0.7991 times | Fri 05 June 2026 | 6.37 (-1.7%) | 6.44 | 6.28 - 6.96 | 1.2004 times | Fri 29 May 2026 | 6.48 (3.35%) | 6.30 | 6.26 - 6.57 | 0.6051 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.85 and 8.62
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.41 (9.45%) | 6.77 | 6.28 - 8.05 | 1.351 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.261 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.0674 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.1873 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.7516 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.6482 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.6688 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.1666 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 0.9773 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 0.9208 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.8087 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.23 | 7.18 |
| 12 day EMA | 7.04 | 6.97 | 6.9 |
| 20 day EMA | 6.9 | 6.85 | 6.8 |
| 35 day EMA | 6.78 | 6.74 | 6.7 |
| 50 day EMA | 6.69 | 6.66 | 6.63 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.15 | 7.01 |
| 12 day SMA | 6.88 | 6.82 | 6.77 |
| 20 day SMA | 6.8 | 6.77 | 6.75 |
| 35 day SMA | 6.74 | 6.72 | 6.69 |
| 50 day SMA | 6.66 | 6.63 | 6.61 |
| 100 day SMA | 6.38 | 6.36 | 6.35 |
| 150 day SMA | 6.4 | 6.39 | 6.39 |
| 200 day SMA | 6.48 | 6.48 | 6.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.