Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 47.92 and 55.68
| Daily Target 1 | 42.07 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 49.826666666667 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 57.59 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.96 (11.79%) | 46.00 | 45.88 - 53.64 | 0.9142 times | Thu 06 August 2026 | 44.69 (-2.15%) | 44.54 | 43.74 - 46.54 | 0.8557 times | Wed 05 August 2026 | 45.67 (-1.15%) | 45.80 | 44.30 - 46.47 | 0.6275 times | Tue 04 August 2026 | 46.20 (6.28%) | 44.08 | 42.28 - 46.47 | 0.6591 times | Mon 03 August 2026 | 43.47 (11.06%) | 39.03 | 39.01 - 43.82 | 0.8091 times | Fri 31 July 2026 | 39.14 (0.8%) | 38.70 | 37.80 - 39.97 | 0.7026 times | Thu 30 July 2026 | 38.83 (5.06%) | 37.32 | 36.60 - 39.84 | 1.5778 times | Wed 29 July 2026 | 36.96 (-29.26%) | 54.04 | 35.20 - 54.04 | 2.1114 times | Tue 28 July 2026 | 52.25 (-8.62%) | 57.47 | 50.46 - 58.22 | 1.0696 times | Mon 27 July 2026 | 57.18 (-4.38%) | 59.44 | 56.07 - 61.89 | 0.673 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.8337 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 44.49 and 59.12
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 47.536666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.0631 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 1.6871 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.2293 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.0033 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.5851 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.0133 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.6843 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.3689 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.5542 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.8115 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 0.9594 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 44.49 and 59.12
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 47.536666666667 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 0.4482 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 2.0442 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.1276 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.9859 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.9715 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.7305 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.7338 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3467 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3454 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2662 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.469 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 47.83 |
| 20 day DMA | 56.17 |
| 35 day DMA | 58.98 |
| 50 day DMA | 60.14 |
| 100 day DMA | 46.54 |
| 150 day DMA | 35.77 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 44.92 | 45.04 |
| 12 day EMA | 49.16 | 49.01 | 49.79 |
| 20 day EMA | 52.72 | 53.01 | 53.88 |
| 35 day EMA | 55.82 | 56.17 | 56.85 |
| 50 day EMA | 58.66 | 59.02 | 59.6 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 43.83 | 42.66 |
| 12 day SMA | 47.83 | 48.56 | 50.2 |
| 20 day SMA | 56.17 | 57.37 | 58.9 |
| 35 day SMA | 58.98 | 59.02 | 59.2 |
| 50 day SMA | 60.14 | 60.3 | 60.53 |
| 100 day SMA | 46.54 | 46.19 | 45.89 |
| 150 day SMA | 35.77 | 35.53 | 35.34 |
| 200 day SMA | 30.57 | 30.4 | 30.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.