BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 17.55 and 18.36

Daily Target 117.37
Daily Target 217.72
Daily Target 318.183333333333
Daily Target 418.53
Daily Target 518.99

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Wed 08 April 2026 18.06 (0.89%) 18.60 17.84 - 18.65 0.4826 times
Tue 07 April 2026 17.90 (-1.97%) 18.16 17.47 - 18.49 0.9294 times
Mon 06 April 2026 18.26 (1.16%) 17.78 17.78 - 18.64 0.4053 times
Thu 02 April 2026 18.05 (0.67%) 17.72 17.47 - 18.39 0.5083 times
Wed 01 April 2026 17.93 (0.62%) 17.99 17.75 - 18.51 0.7676 times
Tue 31 March 2026 17.82 (3.36%) 17.49 17.26 - 18.46 1.3965 times
Mon 30 March 2026 17.24 (2.25%) 17.11 16.98 - 17.63 1.4956 times
Fri 27 March 2026 16.86 (-2.2%) 17.00 16.50 - 17.20 1.2531 times
Thu 26 March 2026 17.24 (0.82%) 16.89 16.75 - 17.82 0.6063 times
Wed 25 March 2026 17.10 (3.7%) 16.64 16.61 - 18.18 2.1553 times
Tue 24 March 2026 16.49 (-0.24%) 16.32 15.78 - 16.67 0.7598 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 17.77 and 18.95

Weekly Target 116.88
Weekly Target 217.47
Weekly Target 318.06
Weekly Target 418.65
Weekly Target 519.24

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Wed 08 April 2026 18.06 (0.06%) 17.78 17.47 - 18.65 0.4031 times
Thu 02 April 2026 18.05 (7.06%) 17.11 16.98 - 18.51 0.9245 times
Fri 27 March 2026 16.86 (8.91%) 15.62 15.40 - 18.18 1.2776 times
Fri 20 March 2026 15.48 (1.64%) 15.29 14.85 - 15.71 0.4757 times
Fri 13 March 2026 15.23 (-7.98%) 16.13 14.97 - 16.69 0.844 times
Fri 06 March 2026 16.55 (11.67%) 14.34 14.23 - 17.03 1.72 times
Fri 27 February 2026 14.82 (-1.98%) 14.91 13.49 - 15.04 1.288 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 1.9835 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.2074 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 0.8763 times
Fri 06 February 2026 13.43 (-3.87%) 13.92 12.90 - 14.55 0.6259 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 17.77 and 18.95

Monthly Target 116.88
Monthly Target 217.47
Monthly Target 318.06
Monthly Target 418.65
Monthly Target 519.24

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 08 April 2026 18.06 (1.35%) 17.99 17.47 - 18.65 0.2311 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 1.6703 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.6778 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.7927 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.7899 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6086 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.0724 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.0928 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.7634 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.301 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.9438 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.46
20 day DMA 16.66
35 day DMA 15.79
50 day DMA 15.13
100 day DMA 14.8
150 day DMA 15.25
200 day DMA 15.15

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.8717.85
12 day EMA17.4217.317.19
20 day EMA16.8716.7516.63
35 day EMA16.0515.9315.81
50 day EMA15.315.1915.08

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.9917.86
12 day SMA17.4617.2417.04
20 day SMA16.6616.5816.49
35 day SMA15.7915.6415.5
50 day SMA15.1315.0614.97
100 day SMA14.814.7714.73
150 day SMA15.2515.2315.21
200 day SMA15.1515.1315.11
Back to top | Use Dark Theme