Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.94 and 5.37
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.47 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.08 (6.05%) | 4.80 | 4.80 - 5.23 | 1.645 times | Mon 14 September 2026 | 4.79 (0%) | 4.75 | 4.67 - 4.88 | 1.1473 times | Fri 11 September 2026 | 4.79 (3.68%) | 4.62 | 4.57 - 4.95 | 2.696 times | Thu 10 September 2026 | 4.62 (-0.86%) | 4.66 | 4.62 - 4.79 | 0.6641 times | Wed 09 September 2026 | 4.66 (0%) | 4.67 | 4.63 - 4.68 | 0.2102 times | Tue 08 September 2026 | 4.66 (-1.06%) | 4.71 | 4.58 - 4.79 | 0.5226 times | Fri 04 September 2026 | 4.71 (3.74%) | 4.56 | 4.54 - 4.82 | 0.7152 times | Thu 03 September 2026 | 4.54 (0%) | 4.56 | 4.52 - 4.58 | 0.6116 times | Wed 02 September 2026 | 4.54 (-1.52%) | 4.63 | 4.54 - 4.78 | 1.502 times | Tue 01 September 2026 | 4.61 (1.1%) | 4.51 | 4.51 - 4.64 | 0.2861 times | Mon 31 August 2026 | 4.56 (0.88%) | 4.48 | 4.48 - 4.66 | 1.0568 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.88 and 5.44
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.08 (6.05%) | 4.75 | 4.67 - 5.23 | 0.5885 times | Fri 11 September 2026 | 4.79 (1.7%) | 4.71 | 4.57 - 4.95 | 0.8626 times | Fri 04 September 2026 | 4.71 (4.2%) | 4.48 | 4.48 - 4.82 | 0.8792 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 1.0078 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.7342 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 2.7983 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.3223 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.3898 times | Fri 24 July 2026 | 4.53 (0%) | 4.58 | 4.53 - 4.60 | 0.0145 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.4027 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.3516 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.8 and 5.52
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.08 (11.4%) | 4.51 | 4.51 - 5.23 | 0.5708 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 1.9187 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4985 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.7411 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7978 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.738 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.2 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.9029 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.1171 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.5151 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.4013 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.72 | 4.68 |
| 12 day EMA | 4.73 | 4.67 | 4.65 |
| 20 day EMA | 4.73 | 4.69 | 4.68 |
| 35 day EMA | 4.71 | 4.69 | 4.68 |
| 50 day EMA | 4.75 | 4.74 | 4.74 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.7 | 4.69 |
| 12 day SMA | 4.67 | 4.61 | 4.58 |
| 20 day SMA | 4.65 | 4.65 | 4.67 |
| 35 day SMA | 4.8 | 4.79 | 4.78 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.46 | 4.45 | 4.45 |
| 150 day SMA | 4.35 | 4.34 | 4.34 |
| 200 day SMA | 4.15 | 4.15 | 4.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.