Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.48 and 4.66
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.8 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.59 (-2.13%) | 4.73 | 4.55 - 4.73 | 0.8725 times | Wed 29 July 2026 | 4.69 (1.96%) | 4.70 | 4.60 - 4.70 | 0.8773 times | Tue 28 July 2026 | 4.60 (0.88%) | 4.58 | 4.55 - 4.65 | 0.9732 times | Mon 27 July 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.58 | 0.7766 times | Fri 24 July 2026 | 4.53 (0%) | 4.58 | 4.53 - 4.60 | 0.2253 times | Fri 24 July 2026 | 4.53 (-0.44%) | 4.58 | 4.53 - 4.60 | 0.2253 times | Thu 23 July 2026 | 4.55 (-0.44%) | 4.51 | 4.50 - 4.60 | 0.7143 times | Wed 22 July 2026 | 4.57 (1.11%) | 4.53 | 4.53 - 4.65 | 1.0019 times | Tue 21 July 2026 | 4.52 (0.44%) | 4.53 | 4.50 - 4.62 | 3.0345 times | Mon 20 July 2026 | 4.50 (-3.43%) | 4.55 | 4.50 - 4.55 | 1.2991 times | Fri 17 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.72 | 0.7862 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.56 and 4.77
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.59 (1.32%) | 4.53 | 4.52 - 4.73 | 0.509 times | Fri 24 July 2026 | 4.53 (0%) | 4.58 | 4.53 - 4.60 | 0.0328 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.9126 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.7969 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.9462 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 1.3372 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 2.0058 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.9161 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 1.2835 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 1.2598 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.7809 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.28 and 4.71
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.59 (-3.77%) | 4.77 | 4.39 - 4.82 | 0.404 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6599 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7103 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6571 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0685 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.8039 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9946 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3491 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.1381 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.2145 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0777 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.57 |
| 12 day EMA | 4.59 | 4.59 | 4.57 |
| 20 day EMA | 4.56 | 4.56 | 4.55 |
| 35 day EMA | 4.46 | 4.45 | 4.44 |
| 50 day EMA | 4.33 | 4.32 | 4.3 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.58 | 4.55 |
| 12 day SMA | 4.58 | 4.59 | 4.59 |
| 20 day SMA | 4.63 | 4.64 | 4.64 |
| 35 day SMA | 4.47 | 4.45 | 4.42 |
| 50 day SMA | 4.33 | 4.32 | 4.31 |
| 100 day SMA | 4.26 | 4.26 | 4.25 |
| 150 day SMA | 4.13 | 4.12 | 4.11 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.