Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.12 and 4.25
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.35 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.20 (-1.87%) | 4.29 | 4.16 - 4.29 | 1.4851 times | Mon 06 April 2026 | 4.28 (4.39%) | 4.10 | 4.05 - 4.34 | 1.7255 times | Thu 02 April 2026 | 4.10 (-1.44%) | 4.17 | 4.06 - 4.18 | 0.7638 times | Wed 01 April 2026 | 4.16 (0.97%) | 4.13 | 4.09 - 4.21 | 0.3013 times | Tue 31 March 2026 | 4.12 (0.24%) | 4.11 | 4.10 - 4.18 | 0.6117 times | Mon 30 March 2026 | 4.11 (-1.67%) | 4.20 | 4.06 - 4.20 | 1.3968 times | Fri 27 March 2026 | 4.18 (-1.65%) | 4.20 | 4.14 - 4.27 | 0.6726 times | Thu 26 March 2026 | 4.25 (-1.85%) | 4.28 | 4.21 - 4.32 | 0.9434 times | Wed 25 March 2026 | 4.33 (-3.56%) | 4.50 | 4.27 - 4.52 | 0.7578 times | Tue 24 March 2026 | 4.49 (2.98%) | 4.40 | 4.36 - 4.52 | 1.3421 times | Mon 23 March 2026 | 4.36 (2.11%) | 4.42 | 4.33 - 4.42 | 0.7486 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.13 and 4.42
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.20 (2.44%) | 4.10 | 4.05 - 4.34 | 0.4581 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.4386 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.6371 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.4168 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 3.2769 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.6379 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.9072 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.8051 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1476 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.2746 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.572 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.13 and 4.42
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.20 (1.94%) | 4.13 | 4.05 - 4.34 | 0.0954 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.978 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7358 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9104 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2348 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9569 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1116 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9864 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5721 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4186 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4583 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.15 |
| 12 day EMA | 4.19 | 4.19 | 4.17 |
| 20 day EMA | 4.15 | 4.14 | 4.13 |
| 35 day EMA | 4.12 | 4.11 | 4.1 |
| 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.15 | 4.13 |
| 12 day SMA | 4.24 | 4.24 | 4.24 |
| 20 day SMA | 4.13 | 4.11 | 4.09 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.05 | 4.05 | 4.04 |
| 100 day SMA | 3.69 | 3.68 | 3.67 |
| 150 day SMA | 3.95 | 3.95 | 3.96 |
| 200 day SMA | 4.46 | 4.47 | 4.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.