Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 19.66 and 19.77
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.746666666667 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 19.86 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.71 (-0.95%) | 19.82 | 19.71 - 19.82 | 0.438 times | Tue 28 July 2026 | 19.90 (0%) | 19.89 | 19.89 - 19.90 | 0.6569 times | Mon 27 July 2026 | 19.90 (0.2%) | 19.90 | 19.90 - 19.90 | 0.6569 times | Thu 23 July 2026 | 19.86 (-1.29%) | 19.86 | 19.86 - 19.86 | 0.219 times | Wed 22 July 2026 | 20.12 (-0.05%) | 20.05 | 20.05 - 20.13 | 1.5328 times | Tue 21 July 2026 | 20.13 (-0.1%) | 20.14 | 19.88 - 20.15 | 4.4526 times | Mon 20 July 2026 | 20.15 (-0.35%) | 20.02 | 20.02 - 20.15 | 0.8029 times | Fri 17 July 2026 | 20.22 (-0.34%) | 20.12 | 20.10 - 20.22 | 0.5109 times | Wed 15 July 2026 | 20.29 (1.45%) | 20.29 | 20.29 - 20.29 | 0.073 times | Tue 14 July 2026 | 20.00 (-0.4%) | 20.08 | 19.95 - 20.08 | 0.6569 times | Mon 13 July 2026 | 20.08 (-0.59%) | 20.32 | 20.08 - 20.32 | 0.438 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.62 and 19.81
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.71 (-0.76%) | 19.90 | 19.71 - 19.90 | 0.3154 times | Thu 23 July 2026 | 19.86 (-1.78%) | 20.02 | 19.86 - 20.15 | 1.2616 times | Fri 17 July 2026 | 20.22 (0.1%) | 20.32 | 19.95 - 20.32 | 0.3023 times | Thu 09 July 2026 | 20.20 (0.95%) | 20.00 | 20.00 - 20.30 | 0.3275 times | Wed 01 July 2026 | 20.01 (-2.01%) | 20.20 | 19.87 - 20.20 | 0.3285 times | Fri 26 June 2026 | 20.42 (2.05%) | 19.82 | 19.82 - 20.48 | 4.1397 times | Thu 18 June 2026 | 20.01 (0.05%) | 20.06 | 19.82 - 20.06 | 0.3811 times | Thu 11 June 2026 | 20.00 (0%) | 20.01 | 19.99 - 20.04 | 0.3548 times | Thu 04 June 2026 | 20.00 (0.91%) | 19.85 | 19.82 - 20.00 | 1.0514 times | Fri 29 May 2026 | 19.82 (-0.5%) | 20.15 | 19.72 - 20.18 | 1.5376 times | Fri 22 May 2026 | 19.92 (-0.9%) | 20.11 | 19.88 - 20.14 | 0.9594 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.41 and 20.02
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.71 (-1.74%) | 20.08 | 19.71 - 20.32 | 0.469 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.2673 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.8224 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 0.9653 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.5717 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6175 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.7712 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.4295 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0247 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.0614 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8224 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.74 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.97 | 20 |
| 12 day EMA | 20 | 20.05 | 20.08 |
| 20 day EMA | 20.04 | 20.08 | 20.1 |
| 35 day EMA | 20.1 | 20.12 | 20.13 |
| 50 day EMA | 20.12 | 20.14 | 20.15 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.98 | 20.03 |
| 12 day SMA | 20.05 | 20.08 | 20.1 |
| 20 day SMA | 20.11 | 20.14 | 20.15 |
| 35 day SMA | 20.07 | 20.08 | 20.08 |
| 50 day SMA | 20.13 | 20.14 | 20.15 |
| 100 day SMA | 20.44 | 20.46 | 20.47 |
| 150 day SMA | 20.74 | 20.75 | 20.77 |
| 200 day SMA | 21.02 | 21.03 | 21.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.