Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.12 and 20.22
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.24 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.13 (-0.35%) | 20.10 | 20.10 - 20.20 | 1.6807 times | Mon 06 April 2026 | 20.20 (-0.49%) | 20.28 | 20.20 - 20.28 | 0.5042 times | Thu 02 April 2026 | 20.30 (0.94%) | 20.28 | 20.17 - 20.30 | 1.1765 times | Wed 01 April 2026 | 20.11 (0.05%) | 20.07 | 20.07 - 20.11 | 0.5042 times | Tue 31 March 2026 | 20.10 (-1.47%) | 20.11 | 20.10 - 20.15 | 0.6723 times | Mon 30 March 2026 | 20.40 (-1.92%) | 20.60 | 20.07 - 20.60 | 3.6134 times | Fri 27 March 2026 | 20.80 (0.29%) | 20.80 | 20.80 - 20.80 | 0.2521 times | Thu 26 March 2026 | 20.74 (1.22%) | 20.75 | 20.74 - 20.75 | 0.4202 times | Tue 24 March 2026 | 20.49 (0.24%) | 20.65 | 20.46 - 20.65 | 0.8403 times | Thu 19 March 2026 | 20.44 (-3.4%) | 20.44 | 20.44 - 20.44 | 0.3361 times | Tue 17 March 2026 | 21.16 (0.76%) | 21.16 | 21.16 - 21.16 | 0.084 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.03 and 20.21
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.13 (-0.84%) | 20.28 | 20.10 - 20.28 | 0.5339 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.4579 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.3696 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1643 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.924 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.848 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.6222 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 1.1088 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.5339 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 1.4374 times | Thu 29 January 2026 | 21.07 (-0.14%) | 21.11 | 21.06 - 21.45 | 0.8624 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.1 and 20.33
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.13 (0.15%) | 20.07 | 20.07 - 20.30 | 0.1371 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.632 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6826 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8525 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6858 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1327 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1734 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.9092 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9777 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8169 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7661 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.29 | 20.33 |
| 12 day EMA | 20.44 | 20.5 | 20.55 |
| 20 day EMA | 20.6 | 20.65 | 20.7 |
| 35 day EMA | 20.75 | 20.79 | 20.83 |
| 50 day EMA | 20.88 | 20.91 | 20.94 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.22 | 20.34 |
| 12 day SMA | 20.49 | 20.54 | 20.61 |
| 20 day SMA | 20.7 | 20.75 | 20.79 |
| 35 day SMA | 20.93 | 20.96 | 20.98 |
| 50 day SMA | 20.96 | 20.98 | 21 |
| 100 day SMA | 21.31 | 21.32 | 21.34 |
| 150 day SMA | 21.4 | 21.4 | 21.41 |
| 200 day SMA | 21.17 | 21.17 | 21.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.