EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 19.19 and 19.55

Daily Target 118.89
Daily Target 219.13
Daily Target 319.25
Daily Target 419.49
Daily Target 519.61

Daily price and volume Entergy New

Date Closing Open Range Volume
Tue 15 September 2026 19.37 (0.73%) 19.37 19.01 - 19.37 0.9655 times
Fri 11 September 2026 19.23 (0.16%) 19.29 19.23 - 19.29 0.8276 times
Thu 10 September 2026 19.20 (0%) 19.20 19.20 - 19.20 0.7586 times
Wed 09 September 2026 19.20 (0%) 19.20 19.20 - 19.20 0.3448 times
Tue 08 September 2026 19.20 (-1.54%) 19.20 19.18 - 19.20 2.4828 times
Fri 04 September 2026 19.50 (1.77%) 19.50 19.50 - 19.50 0.1379 times
Thu 03 September 2026 19.16 (-1.14%) 19.16 19.16 - 19.27 1.2414 times
Wed 02 September 2026 19.38 (-0.77%) 19.38 19.38 - 19.38 0.5517 times
Tue 01 September 2026 19.53 (1.03%) 19.53 19.53 - 19.53 0.069 times
Mon 31 August 2026 19.33 (-0.26%) 19.29 19.16 - 19.33 2.6207 times
Fri 28 August 2026 19.38 (-0.87%) 19.55 19.38 - 19.55 0.8966 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 19.19 and 19.55

Weekly Target 118.89
Weekly Target 219.13
Weekly Target 319.25
Weekly Target 419.49
Weekly Target 519.61

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Tue 15 September 2026 19.37 (0.73%) 19.37 19.01 - 19.37 0.1818 times
Fri 11 September 2026 19.23 (-1.38%) 19.20 19.18 - 19.29 0.8312 times
Fri 04 September 2026 19.50 (0.62%) 19.29 19.16 - 19.53 0.8701 times
Fri 28 August 2026 19.38 (2%) 19.86 19.15 - 19.86 1.6623 times
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.6364 times
Fri 14 August 2026 19.89 (-1.29%) 20.14 19.85 - 20.14 0.1558 times
Thu 06 August 2026 20.15 (2.23%) 19.81 19.75 - 20.15 2.5195 times
Fri 31 July 2026 19.71 (-0.76%) 19.90 19.58 - 19.90 0.5974 times
Thu 23 July 2026 19.86 (-1.78%) 20.02 19.86 - 20.15 1.2468 times
Fri 17 July 2026 20.22 (0.1%) 20.32 19.95 - 20.32 0.2987 times
Thu 09 July 2026 20.20 (0.95%) 20.00 20.00 - 20.30 0.3236 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 18.93 and 19.45

Monthly Target 118.78
Monthly Target 219.08
Monthly Target 319.303333333333
Monthly Target 419.6
Monthly Target 519.82

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Tue 15 September 2026 19.37 (0.21%) 19.53 19.01 - 19.53 0.3004 times
Mon 31 August 2026 19.33 (-1.93%) 19.81 18.21 - 20.17 1.3981 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.55 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.3195 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.8563 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.0051 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.5952 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6429 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.8029 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.5295 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0668 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.34
20 day DMA 19.49
35 day DMA 19.68
50 day DMA 19.83
100 day DMA 20.03
150 day DMA 20.37
200 day DMA 20.73

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2519.26
12 day EMA19.3719.3719.39
20 day EMA19.4619.4719.5
35 day EMA19.6219.6319.65
50 day EMA19.7719.7919.81

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2719.25
12 day SMA19.3419.3719.39
20 day SMA19.4919.5219.56
35 day SMA19.6819.7119.73
50 day SMA19.8319.8419.86
100 day SMA20.0320.0420.06
150 day SMA20.3720.3920.4
200 day SMA20.7320.7520.76
Back to top | Use Dark Theme