Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 275.03 and 283.95
| Daily Target 1 | 267.85 |
| Daily Target 2 | 273.29 |
| Daily Target 3 | 276.77333333333 |
| Daily Target 4 | 282.21 |
| Daily Target 5 | 285.69 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.72 (-0.46%) | 273.69 | 271.34 - 280.26 | 0.7708 times | Wed 01 April 2026 | 280.01 (0.77%) | 279.47 | 274.66 - 282.00 | 0.382 times | Tue 31 March 2026 | 277.87 (2.58%) | 273.27 | 271.60 - 278.61 | 0.9609 times | Mon 30 March 2026 | 270.88 (-0.33%) | 272.18 | 268.80 - 276.37 | 1.0973 times | Fri 27 March 2026 | 271.77 (-3.16%) | 278.26 | 271.05 - 280.43 | 1.1151 times | Thu 26 March 2026 | 280.65 (-0.26%) | 281.10 | 278.00 - 284.16 | 0.4116 times | Wed 25 March 2026 | 281.39 (-1.03%) | 288.69 | 277.65 - 290.37 | 1.3348 times | Tue 24 March 2026 | 284.32 (-2.8%) | 289.51 | 277.00 - 290.49 | 1.4447 times | Mon 23 March 2026 | 292.52 (3.04%) | 289.20 | 286.79 - 299.29 | 1.8013 times | Fri 20 March 2026 | 283.90 (-1.25%) | 287.45 | 281.46 - 287.50 | 0.6815 times | Thu 19 March 2026 | 287.48 (-2.13%) | 288.15 | 284.35 - 292.61 | 0.4385 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 273.76 and 286.96
| Weekly Target 1 | 263.31 |
| Weekly Target 2 | 271.01 |
| Weekly Target 3 | 276.50666666667 |
| Weekly Target 4 | 284.21 |
| Weekly Target 5 | 289.71 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.5636 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.0719 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.4522 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 0.7989 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.2476 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.305 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.3153 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2556 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.2401 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 1.7497 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 0.8663 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 269.7 and 280.36
| Monthly Target 1 | 266.69 |
| Monthly Target 2 | 272.71 |
| Monthly Target 3 | 277.35333333333 |
| Monthly Target 4 | 283.37 |
| Monthly Target 5 | 288.01 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.72 (0.31%) | 279.47 | 271.34 - 282.00 | 0.063 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.224 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.8259 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9585 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7552 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.956 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.1005 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1193 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8201 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1774 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.9084 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 275.85 |
| 12 day DMA | 281.94 |
| 20 day DMA | 287.39 |
| 35 day DMA | 291.18 |
| 50 day DMA | 293.46 |
| 100 day DMA | 305.72 |
| 150 day DMA | 318.99 |
| 200 day DMA | 321.8 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.36 | 278.18 | 277.26 |
| 12 day EMA | 281.59 | 282.11 | 282.49 |
| 20 day EMA | 285.14 | 285.82 | 286.43 |
| 35 day EMA | 289.67 | 290.31 | 290.92 |
| 50 day EMA | 293.62 | 294.23 | 294.81 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.85 | 276.24 | 276.51 |
| 12 day SMA | 281.94 | 283.11 | 283.69 |
| 20 day SMA | 287.39 | 288.48 | 289.65 |
| 35 day SMA | 291.18 | 291.76 | 292.08 |
| 50 day SMA | 293.46 | 294.03 | 294.78 |
| 100 day SMA | 305.72 | 306.21 | 306.74 |
| 150 day SMA | 318.99 | 319.44 | 319.87 |
| 200 day SMA | 321.8 | 321.94 | 322.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.