Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.54 and 5.69
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.81 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.61 (-0.71%) | 5.64 | 5.61 - 5.76 | 0.8127 times | Thu 26 March 2026 | 5.65 (-2.42%) | 5.73 | 5.65 - 5.80 | 1.1717 times | Wed 25 March 2026 | 5.79 (1.76%) | 5.85 | 5.78 - 5.91 | 0.6701 times | Tue 24 March 2026 | 5.69 (-1.56%) | 5.64 | 5.61 - 5.75 | 0.7631 times | Mon 23 March 2026 | 5.78 (4.52%) | 5.70 | 5.65 - 5.84 | 0.8489 times | Fri 20 March 2026 | 5.53 (-3.83%) | 5.70 | 5.49 - 5.70 | 1.4612 times | Thu 19 March 2026 | 5.75 (-1.2%) | 5.70 | 5.52 - 5.82 | 0.9846 times | Tue 17 March 2026 | 5.82 (-0.68%) | 5.93 | 5.79 - 5.94 | 0.6589 times | Mon 16 March 2026 | 5.86 (2.45%) | 5.83 | 5.77 - 5.88 | 0.7866 times | Fri 13 March 2026 | 5.72 (-1.55%) | 5.88 | 5.70 - 5.89 | 1.8422 times | Thu 12 March 2026 | 5.81 (-5.83%) | 5.94 | 5.80 - 5.99 | 0.8667 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.46 and 5.76
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.1241 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.0252 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.5835 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.1477 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 0.9293 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.5644 times | Fri 13 February 2026 | 6.59 (0%) | 6.59 | 6.46 - 6.61 | 0.1739 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.1047 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.2353 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.112 times | Fri 23 January 2026 | 6.77 (10.44%) | 6.13 | 6.13 - 6.82 | 0.9718 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.05 and 6.05
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.61 (-13.82%) | 6.30 | 5.49 - 6.49 | 1.5548 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2767 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.3057 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8689 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.676 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8292 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8568 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1458 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9398 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5463 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.7299 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.72 | 5.75 |
| 12 day EMA | 5.8 | 5.84 | 5.87 |
| 20 day EMA | 5.94 | 5.98 | 6.02 |
| 35 day EMA | 6.12 | 6.15 | 6.18 |
| 50 day EMA | 6.34 | 6.37 | 6.4 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.69 | 5.71 |
| 12 day SMA | 5.77 | 5.82 | 5.85 |
| 20 day SMA | 5.95 | 6 | 6.06 |
| 35 day SMA | 6.29 | 6.32 | 6.35 |
| 50 day SMA | 6.42 | 6.44 | 6.45 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 5.98 | 5.98 | 5.97 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.