Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.28 and 5.35
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.4 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.33 (-2.2%) | 5.34 | 5.29 - 5.36 | 0.7567 times | Thu 14 May 2026 | 5.45 (0.74%) | 5.51 | 5.45 - 5.53 | 1.0748 times | Wed 13 May 2026 | 5.41 (-4.42%) | 5.64 | 5.41 - 5.67 | 1.3908 times | Tue 12 May 2026 | 5.66 (-0.7%) | 5.67 | 5.64 - 5.72 | 0.7228 times | Mon 11 May 2026 | 5.70 (-2.23%) | 5.83 | 5.66 - 5.84 | 0.8827 times | Fri 08 May 2026 | 5.83 (0.52%) | 5.87 | 5.82 - 5.91 | 0.8007 times | Thu 07 May 2026 | 5.80 (-3.01%) | 5.97 | 5.79 - 5.97 | 1.1565 times | Wed 06 May 2026 | 5.98 (0%) | 6.01 | 5.90 - 6.03 | 1.057 times | Wed 06 May 2026 | 5.98 (2.22%) | 6.01 | 5.90 - 6.03 | 1.057 times | Tue 05 May 2026 | 5.85 (1.39%) | 5.86 | 5.82 - 5.92 | 1.1011 times | Mon 04 May 2026 | 5.77 (-0.52%) | 5.82 | 5.76 - 5.88 | 1.2195 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.04 and 5.59
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 1.063 times | Fri 08 May 2026 | 5.83 (-2.51%) | 6.01 | 5.79 - 6.03 | 0.6636 times | Wed 06 May 2026 | 5.98 (3.1%) | 5.82 | 5.76 - 6.03 | 0.7437 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 1.0928 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.8393 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.1721 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.8569 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 1.025 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.3303 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.2133 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.8739 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.94 and 5.68
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.33 (-9.04%) | 5.86 | 5.29 - 6.03 | 0.6851 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 1.0733 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.6271 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2135 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.241 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8258 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6425 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.7881 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8144 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.0891 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.8932 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.58 | 5.64 |
| 12 day EMA | 5.67 | 5.73 | 5.78 |
| 20 day EMA | 5.77 | 5.82 | 5.86 |
| 35 day EMA | 5.84 | 5.87 | 5.89 |
| 50 day EMA | 5.93 | 5.95 | 5.97 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.61 | 5.68 |
| 12 day SMA | 5.71 | 5.76 | 5.78 |
| 20 day SMA | 5.81 | 5.87 | 5.91 |
| 35 day SMA | 5.98 | 5.99 | 5.99 |
| 50 day SMA | 5.94 | 5.95 | 5.97 |
| 100 day SMA | 6.23 | 6.24 | 6.24 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 5.9 | 5.9 | 5.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.