Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 4.9 and 5.3
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.63 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.12 (-6.57%) | 5.48 | 5.08 - 5.48 | 2.5774 times | Tue 28 July 2026 | 5.48 (0.55%) | 5.53 | 5.47 - 5.56 | 1.102 times | Mon 27 July 2026 | 5.45 (2.83%) | 5.37 | 5.36 - 5.48 | 0.8333 times | Fri 24 July 2026 | 5.30 (0%) | 5.35 | 5.29 - 5.36 | 0.6102 times | Fri 24 July 2026 | 5.30 (-1.12%) | 5.35 | 5.29 - 5.36 | 0.6102 times | Thu 23 July 2026 | 5.36 (-1.65%) | 5.39 | 5.31 - 5.42 | 0.6704 times | Wed 22 July 2026 | 5.45 (0.74%) | 5.40 | 5.35 - 5.45 | 0.9051 times | Tue 21 July 2026 | 5.41 (0.74%) | 5.42 | 5.39 - 5.45 | 0.9518 times | Mon 20 July 2026 | 5.37 (2.48%) | 5.24 | 5.24 - 5.39 | 0.9871 times | Fri 17 July 2026 | 5.24 (-0.95%) | 5.24 | 5.21 - 5.29 | 0.7525 times | Thu 16 July 2026 | 5.29 (-1.12%) | 5.26 | 5.19 - 5.33 | 1.2488 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.86 and 5.34
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.12 (-3.4%) | 5.37 | 5.08 - 5.56 | 0.721 times | Fri 24 July 2026 | 5.30 (0%) | 5.35 | 5.29 - 5.36 | 0.0975 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.659 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 1.2605 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 1.6558 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.7519 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 1.6336 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 1.0516 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.3576 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.8115 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.5751 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.77 and 5.34
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.12 (-2.48%) | 5.19 | 4.99 - 5.56 | 1.684 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.7822 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.9565 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.8077 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.2245 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.9132 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.9339 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.6215 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.4835 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.5931 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.6129 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.41 | 5.37 |
| 12 day EMA | 5.33 | 5.37 | 5.35 |
| 20 day EMA | 5.32 | 5.34 | 5.32 |
| 35 day EMA | 5.34 | 5.35 | 5.34 |
| 50 day EMA | 5.33 | 5.34 | 5.33 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.38 | 5.37 |
| 12 day SMA | 5.34 | 5.37 | 5.36 |
| 20 day SMA | 5.3 | 5.3 | 5.29 |
| 35 day SMA | 5.29 | 5.3 | 5.29 |
| 50 day SMA | 5.32 | 5.33 | 5.33 |
| 100 day SMA | 5.62 | 5.63 | 5.64 |
| 150 day SMA | 5.93 | 5.93 | 5.94 |
| 200 day SMA | 5.93 | 5.93 | 5.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.