Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 45.9 and 46.7
| Daily Target 1 | 45.71 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.46 (-0.34%) | 46.80 | 46.13 - 46.93 | 1.5943 times | Fri 15 May 2026 | 46.62 (-2.45%) | 46.89 | 46.38 - 46.89 | 0.81 times | Thu 14 May 2026 | 47.79 (0.76%) | 47.78 | 47.61 - 48.05 | 0.5377 times | Wed 13 May 2026 | 47.43 (-0.77%) | 47.64 | 47.41 - 47.84 | 0.9462 times | Tue 12 May 2026 | 47.80 (-1.38%) | 48.02 | 47.40 - 48.26 | 0.8711 times | Mon 11 May 2026 | 48.47 (-0.1%) | 48.77 | 48.28 - 48.77 | 1.2092 times | Fri 08 May 2026 | 48.52 (0.19%) | 48.45 | 48.43 - 48.85 | 0.85 times | Thu 07 May 2026 | 48.43 (-1.76%) | 49.41 | 48.27 - 49.42 | 0.857 times | Wed 06 May 2026 | 49.30 (0%) | 48.52 | 48.52 - 49.49 | 1.1622 times | Wed 06 May 2026 | 49.30 (2.13%) | 48.52 | 48.52 - 49.49 | 1.1622 times | Tue 05 May 2026 | 48.27 (1.94%) | 47.82 | 47.77 - 48.46 | 0.9744 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.9 and 46.7
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.46 (-0.34%) | 46.80 | 46.13 - 46.93 | 0.4349 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.1932 times | Fri 08 May 2026 | 48.52 (-1.58%) | 48.52 | 48.27 - 49.49 | 0.7827 times | Wed 06 May 2026 | 49.30 (3.35%) | 47.78 | 47.13 - 49.49 | 0.8096 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.3559 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 1.0427 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.1305 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.158 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.8346 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.2579 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.7581 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.62 and 47.98
| Monthly Target 1 | 44 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 47.36 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.46 (-2.46%) | 47.70 | 46.13 - 49.49 | 1.1712 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.6783 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.4103 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9969 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8006 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7071 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.715 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8899 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7589 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8718 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.6298 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.98 |
| 20 day DMA | 47.76 |
| 35 day DMA | 47.52 |
| 50 day DMA | 46.7 |
| 100 day DMA | 45.98 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.49 | 47.92 |
| 12 day EMA | 47.59 | 47.8 | 48.01 |
| 20 day EMA | 47.61 | 47.73 | 47.85 |
| 35 day EMA | 47.19 | 47.23 | 47.27 |
| 50 day EMA | 46.72 | 46.73 | 46.73 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.62 | 48 |
| 12 day SMA | 47.98 | 48.08 | 48.17 |
| 20 day SMA | 47.76 | 47.85 | 47.95 |
| 35 day SMA | 47.52 | 47.46 | 47.4 |
| 50 day SMA | 46.7 | 46.67 | 46.65 |
| 100 day SMA | 45.98 | 45.93 | 45.88 |
| 150 day SMA | 44.76 | 44.73 | 44.7 |
| 200 day SMA | 44.46 | 44.44 | 44.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.