Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.11 and 44.81
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.67 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.53 (0.38%) | 44.73 | 44.39 - 45.09 | 0.9071 times | Fri 27 March 2026 | 44.36 (0.64%) | 44.57 | 44.14 - 44.95 | 0.8493 times | Thu 26 March 2026 | 44.08 (-3.23%) | 44.77 | 44.08 - 44.77 | 0.8955 times | Wed 25 March 2026 | 45.55 (3.1%) | 45.74 | 45.26 - 45.89 | 0.8984 times | Tue 24 March 2026 | 44.18 (-1.25%) | 44.14 | 43.82 - 44.60 | 2.1146 times | Mon 23 March 2026 | 44.74 (2.1%) | 44.03 | 44.03 - 45.04 | 0.9157 times | Fri 20 March 2026 | 43.82 (-2.6%) | 44.45 | 43.70 - 44.80 | 0.9073 times | Thu 19 March 2026 | 44.99 (-0.68%) | 44.75 | 44.35 - 45.06 | 0.7586 times | Tue 17 March 2026 | 45.30 (0.47%) | 45.79 | 45.08 - 45.79 | 0.7049 times | Mon 16 March 2026 | 45.09 (1.03%) | 44.83 | 44.69 - 45.30 | 1.0486 times | Fri 13 March 2026 | 44.63 (-0.53%) | 45.14 | 44.39 - 45.47 | 0.858 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.11 and 44.81
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.53 (0.38%) | 44.73 | 44.39 - 45.09 | 0.2925 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.8294 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 1.1025 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 0.9957 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.5276 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.128 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.8365 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1751 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.0535 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.0591 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.761 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 42.01 and 46.23
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.53 (-6.86%) | 47.22 | 43.70 - 47.92 | 1.382 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.0224 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8211 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7252 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7333 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9127 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7783 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8941 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.6714 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.0596 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.1351 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.68 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.75 |
| 100 day DMA | 44.15 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.53 | 44.61 |
| 12 day EMA | 44.79 | 44.84 | 44.93 |
| 20 day EMA | 45.09 | 45.15 | 45.23 |
| 35 day EMA | 45.25 | 45.29 | 45.35 |
| 50 day EMA | 45.51 | 45.55 | 45.6 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.58 | 44.47 |
| 12 day SMA | 44.68 | 44.78 | 44.85 |
| 20 day SMA | 45.18 | 45.36 | 45.54 |
| 35 day SMA | 45.9 | 45.9 | 45.92 |
| 50 day SMA | 45.75 | 45.75 | 45.75 |
| 100 day SMA | 44.15 | 44.13 | 44.11 |
| 150 day SMA | 43.93 | 43.92 | 43.91 |
| 200 day SMA | 43.3 | 43.28 | 43.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.