Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.8 and 45.32
| Daily Target 1 | 44.67 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.193333333333 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.16 (-0.68%) | 45.47 | 44.95 - 45.47 | 2.8697 times | Mon 14 September 2026 | 45.47 (-1.56%) | 45.66 | 45.20 - 45.66 | 0.153 times | Fri 11 September 2026 | 46.19 (-0.47%) | 46.40 | 46.17 - 46.59 | 0.1407 times | Thu 10 September 2026 | 46.41 (-1.69%) | 46.63 | 46.18 - 46.72 | 0.2386 times | Wed 09 September 2026 | 47.21 (0.19%) | 47.11 | 47.02 - 47.52 | 0.6853 times | Tue 08 September 2026 | 47.12 (0.36%) | 47.04 | 46.93 - 47.27 | 0.208 times | Fri 04 September 2026 | 46.95 (0.04%) | 46.71 | 46.58 - 47.21 | 1.1993 times | Thu 03 September 2026 | 46.93 (-0.42%) | 46.99 | 46.45 - 48.00 | 1.5134 times | Wed 02 September 2026 | 47.13 (0.79%) | 46.88 | 46.83 - 47.39 | 0.8321 times | Tue 01 September 2026 | 46.76 (-0.74%) | 46.91 | 46.57 - 47.17 | 2.1599 times | Mon 31 August 2026 | 47.11 (-0.38%) | 47.32 | 46.81 - 47.32 | 1.0218 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.7 and 45.41
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.256666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.16 (-2.23%) | 45.66 | 44.95 - 45.66 | 0.5963 times | Fri 11 September 2026 | 46.19 (-1.62%) | 47.04 | 46.17 - 47.52 | 0.2511 times | Fri 04 September 2026 | 46.95 (-0.72%) | 47.32 | 46.45 - 48.00 | 1.327 times | Fri 28 August 2026 | 47.29 (1.57%) | 46.29 | 44.24 - 47.76 | 1.7901 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 2.8608 times | Fri 14 August 2026 | 45.71 (0.91%) | 45.63 | 45.19 - 46.03 | 0.616 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 0.6377 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.0063 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 0.3102 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 0.6044 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.371 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.53 and 46.58
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.036666666667 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.16 (-4.14%) | 46.91 | 44.95 - 48.00 | 0.712 times | Mon 31 August 2026 | 47.11 (8.55%) | 43.47 | 43.47 - 47.76 | 2.2038 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.0131 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.0814 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.2704 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.116 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 0.9378 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.6629 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.5324 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.4702 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.4754 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.55 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.57 |
| 100 day DMA | 46.14 |
| 150 day DMA | 46.23 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.25 | 46.64 |
| 12 day EMA | 46.3 | 46.51 | 46.7 |
| 20 day EMA | 46.28 | 46.4 | 46.5 |
| 35 day EMA | 46.04 | 46.09 | 46.13 |
| 50 day EMA | 45.6 | 45.62 | 45.63 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.48 | 46.78 |
| 12 day SMA | 46.64 | 46.84 | 46.97 |
| 20 day SMA | 46.55 | 46.59 | 46.6 |
| 35 day SMA | 45.77 | 45.74 | 45.7 |
| 50 day SMA | 45.57 | 45.57 | 45.59 |
| 100 day SMA | 46.14 | 46.17 | 46.19 |
| 150 day SMA | 46.23 | 46.24 | 46.24 |
| 200 day SMA | 45.61 | 45.6 | 45.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.