Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 42.94 and 43.51
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.356666666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.40 (0.46%) | 43.44 | 43.05 - 43.62 | 2.9486 times | Thu 30 July 2026 | 43.20 (1.03%) | 42.78 | 42.78 - 43.39 | 0.798 times | Wed 29 July 2026 | 42.76 (-1.75%) | 43.05 | 42.43 - 43.16 | 0.527 times | Tue 28 July 2026 | 43.52 (-1.18%) | 43.42 | 43.34 - 43.84 | 0.4352 times | Mon 27 July 2026 | 44.04 (-0.23%) | 44.44 | 43.84 - 44.44 | 0.6273 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 1.645 times | Fri 24 July 2026 | 44.14 (-1.14%) | 44.46 | 43.98 - 44.57 | 1.645 times | Thu 23 July 2026 | 44.65 (-1.63%) | 45.06 | 44.40 - 45.06 | 0.4139 times | Wed 22 July 2026 | 45.39 (1%) | 44.93 | 44.93 - 45.57 | 0.2475 times | Tue 21 July 2026 | 44.94 (0.6%) | 45.32 | 44.73 - 45.32 | 0.7126 times | Mon 20 July 2026 | 44.67 (-0.38%) | 44.99 | 44.47 - 45.14 | 0.1856 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 41.91 and 43.92
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.734 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 0.5345 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 1.0414 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.6392 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.5266 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.565 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.3173 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.7245 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.85 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 2.0675 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 1.1814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 40.83 and 45
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 44.143333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.2429 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.3267 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.5585 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.3691 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.1504 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8133 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.6531 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.5769 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.5833 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.726 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.6191 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 44.14 |
| 20 day DMA | 44.74 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.63 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.49 | 43.64 |
| 12 day EMA | 44.03 | 44.14 | 44.31 |
| 20 day EMA | 44.48 | 44.59 | 44.74 |
| 35 day EMA | 45.02 | 45.12 | 45.23 |
| 50 day EMA | 45.48 | 45.57 | 45.67 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.53 | 43.72 |
| 12 day SMA | 44.14 | 44.32 | 44.53 |
| 20 day SMA | 44.74 | 44.88 | 44.98 |
| 35 day SMA | 45.29 | 45.37 | 45.42 |
| 50 day SMA | 45.63 | 45.69 | 45.74 |
| 100 day SMA | 46.19 | 46.21 | 46.22 |
| 150 day SMA | 45.91 | 45.9 | 45.9 |
| 200 day SMA | 45.01 | 45.01 | 45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.