JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 20.33 and 21.16

Daily Target 120.11
Daily Target 220.54
Daily Target 320.943333333333
Daily Target 421.37
Daily Target 521.77

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Tue 15 September 2026 20.96 (-2.56%) 21.35 20.52 - 21.35 1.5907 times
Mon 14 September 2026 21.51 (0.61%) 21.37 21.10 - 21.69 0.929 times
Fri 11 September 2026 21.38 (0.85%) 21.40 21.13 - 21.50 0.8297 times
Thu 10 September 2026 21.20 (-1.62%) 21.49 21.09 - 21.80 0.7606 times
Wed 09 September 2026 21.55 (-0.55%) 21.61 21.35 - 21.73 0.9268 times
Tue 08 September 2026 21.67 (1.5%) 21.25 21.02 - 21.93 1.2542 times
Fri 04 September 2026 21.35 (-0.14%) 21.17 21.02 - 21.81 1 times
Thu 03 September 2026 21.38 (1.09%) 21.34 21.05 - 21.80 1.0591 times
Wed 02 September 2026 21.15 (2.32%) 20.76 20.76 - 21.17 0.6526 times
Tue 01 September 2026 20.67 (-0.67%) 20.78 20.51 - 21.04 0.9972 times
Mon 31 August 2026 20.81 (-1.33%) 21.07 20.62 - 21.07 1.1102 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 20.16 and 21.33

Weekly Target 119.89
Weekly Target 220.42
Weekly Target 321.056666666667
Weekly Target 421.59
Weekly Target 522.23

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Tue 15 September 2026 20.96 (-1.96%) 21.37 20.52 - 21.69 0.3998 times
Fri 11 September 2026 21.38 (0.14%) 21.25 21.02 - 21.93 0.5983 times
Fri 04 September 2026 21.35 (1.23%) 21.07 20.51 - 21.81 0.7646 times
Fri 28 August 2026 21.09 (-5.38%) 22.13 20.93 - 22.47 0.8758 times
Fri 21 August 2026 22.29 (-7.13%) 23.87 21.90 - 24.44 1.5631 times
Fri 14 August 2026 24.00 (13.1%) 21.04 20.70 - 24.28 2.0529 times
Fri 07 August 2026 21.22 (5.52%) 20.31 20.17 - 21.63 1.4517 times
Fri 31 July 2026 20.11 (1.46%) 20.06 19.71 - 20.97 1.1 times
Fri 24 July 2026 19.82 (0%) 19.17 19.17 - 19.95 0.1614 times
Fri 24 July 2026 19.82 (1.43%) 19.45 18.66 - 19.95 1.0326 times
Fri 17 July 2026 19.54 (3.61%) 18.91 18.58 - 20.17 1.5188 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 20.74 and 22.16

Monthly Target 119.71
Monthly Target 220.34
Monthly Target 321.133333333333
Monthly Target 421.76
Monthly Target 522.55

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 15 September 2026 20.96 (0.72%) 20.78 20.51 - 21.93 0.3635 times
Mon 31 August 2026 20.81 (3.48%) 20.31 20.17 - 24.44 1.402 times
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 1.0718 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.271 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.8297 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 0.9465 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.0103 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.7982 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.5966 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.7105 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.4228 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.23
20 day DMA 21.65
35 day DMA 21.43
50 day DMA 20.77
100 day DMA 19.46
150 day DMA 19.76
200 day DMA 20.31

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.4221.37
12 day EMA21.3721.4421.43
20 day EMA21.3921.4321.42
35 day EMA21.0321.0321
50 day EMA20.6620.6520.62

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.4621.43
12 day SMA21.2321.2921.26
20 day SMA21.6521.7821.91
35 day SMA21.4321.4221.37
50 day SMA20.7720.7120.65
100 day SMA19.4619.4619.45
150 day SMA19.7619.7719.78
200 day SMA20.3120.3120.31
Back to top | Use Dark Theme