JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 19.05 and 19.41

Daily Target 118.96
Daily Target 219.13
Daily Target 319.32
Daily Target 419.49
Daily Target 519.68

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Wed 01 April 2026 19.30 (0.36%) 19.40 19.15 - 19.51 1.0322 times
Tue 31 March 2026 19.23 (1.8%) 19.28 18.97 - 19.37 1.1059 times
Mon 30 March 2026 18.89 (1.78%) 18.70 18.56 - 19.12 0.6924 times
Fri 27 March 2026 18.56 (-3.03%) 18.86 18.51 - 19.13 0.6136 times
Thu 26 March 2026 19.14 (-1.69%) 19.27 18.87 - 19.56 0.7319 times
Wed 25 March 2026 19.47 (0.88%) 19.49 19.00 - 19.62 1.1281 times
Tue 24 March 2026 19.30 (-0.82%) 18.99 18.62 - 19.31 1.5491 times
Mon 23 March 2026 19.46 (0.1%) 19.97 19.42 - 20.10 1.6207 times
Fri 20 March 2026 19.44 (-3.91%) 20.25 19.29 - 20.28 1.015 times
Thu 19 March 2026 20.23 (-0.2%) 20.13 20.02 - 20.40 0.5111 times
Tue 17 March 2026 20.27 (1.25%) 20.06 20.06 - 20.57 0.7538 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 18.93 and 19.88

Weekly Target 118.17
Weekly Target 218.74
Weekly Target 319.123333333333
Weekly Target 419.69
Weekly Target 520.07

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Wed 01 April 2026 19.30 (3.99%) 18.70 18.56 - 19.51 0.7295 times
Fri 27 March 2026 18.56 (-4.53%) 19.97 18.51 - 20.10 1.4546 times
Fri 20 March 2026 19.44 (-1.92%) 19.99 19.29 - 20.57 0.8998 times
Fri 13 March 2026 19.82 (-7.3%) 21.32 18.77 - 21.32 0.912 times
Fri 06 March 2026 21.38 (3.64%) 20.22 20.01 - 22.01 1.7078 times
Fri 27 February 2026 20.63 (-2.23%) 21.01 19.29 - 21.03 1.1363 times
Fri 20 February 2026 21.10 (-0.66%) 21.30 20.95 - 21.62 0.7936 times
Fri 13 February 2026 21.24 (0%) 21.49 21.14 - 21.80 0.1275 times
Fri 13 February 2026 21.24 (-3.28%) 21.88 21.14 - 23.15 0.8471 times
Fri 06 February 2026 21.96 (2.76%) 21.38 20.56 - 22.02 1.3918 times
Fri 30 January 2026 21.37 (-3.78%) 22.29 20.95 - 22.82 0.8888 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 19.05 and 19.41

Monthly Target 118.96
Monthly Target 219.13
Monthly Target 319.32
Monthly Target 419.49
Monthly Target 519.68

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Wed 01 April 2026 19.30 (0.36%) 19.40 19.15 - 19.51 0.068 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.3892 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 1.0976 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 2.1954 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.9769 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5814 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.7065 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.2416 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.8263 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.9171 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 1.0292 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.44
20 day DMA 19.99
35 day DMA 20.46
50 day DMA 20.87
100 day DMA 21.24
150 day DMA 20.25
200 day DMA 19.57

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1219.06
12 day EMA19.4519.4819.53
20 day EMA19.819.8519.92
35 day EMA20.3720.4320.5
50 day EMA20.8620.9220.99

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0619.07
12 day SMA19.4419.4919.58
20 day SMA19.9920.0620.13
35 day SMA20.4620.5420.61
50 day SMA20.8720.9321
100 day SMA21.2421.2421.24
150 day SMA20.2520.2520.25
200 day SMA19.5719.5619.55
Back to top | Use Dark Theme