JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 16.98 and 17.67

Daily Target 116.86
Daily Target 217.1
Daily Target 317.546666666667
Daily Target 417.79
Daily Target 518.24

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Mon 18 May 2026 17.35 (-2.91%) 17.80 17.30 - 17.99 1.5662 times
Fri 15 May 2026 17.87 (-4.39%) 18.51 17.61 - 18.57 1.2221 times
Thu 14 May 2026 18.69 (0.16%) 18.84 18.58 - 19.38 0.6999 times
Wed 13 May 2026 18.66 (-2.96%) 19.12 18.61 - 19.20 0.8719 times
Tue 12 May 2026 19.23 (-0.52%) 19.40 19.13 - 19.42 0.5205 times
Mon 11 May 2026 19.33 (-3.16%) 19.91 19.29 - 20.13 0.9514 times
Fri 08 May 2026 19.96 (-2.16%) 20.42 19.66 - 20.42 0.9811 times
Thu 07 May 2026 20.40 (0.1%) 20.52 20.30 - 20.88 1.5426 times
Wed 06 May 2026 20.38 (0%) 20.79 20.34 - 20.81 0.8222 times
Wed 06 May 2026 20.38 (-0.73%) 20.79 20.35 - 20.81 0.8222 times
Tue 05 May 2026 20.53 (2.09%) 20.29 20.18 - 20.62 0.482 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 16.98 and 17.67

Weekly Target 116.86
Weekly Target 217.1
Weekly Target 317.546666666667
Weekly Target 417.79
Weekly Target 518.24

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Mon 18 May 2026 17.35 (-2.91%) 17.80 17.30 - 17.99 0.3341 times
Fri 15 May 2026 17.87 (-10.47%) 19.91 17.61 - 20.13 0.91 times
Fri 08 May 2026 19.96 (-2.06%) 20.79 19.66 - 20.88 0.7137 times
Wed 06 May 2026 20.38 (-2.35%) 20.80 20.05 - 20.91 0.4218 times
Fri 01 May 2026 20.87 (2.1%) 20.39 20.31 - 21.23 0.8563 times
Fri 24 April 2026 20.44 (-3.95%) 21.31 20.05 - 21.63 1.0919 times
Fri 17 April 2026 21.28 (6.35%) 19.97 19.64 - 21.66 1.7123 times
Fri 10 April 2026 20.01 (2.99%) 19.44 19.12 - 20.24 1.5175 times
Thu 02 April 2026 19.43 (4.69%) 18.70 18.56 - 19.53 0.909 times
Fri 27 March 2026 18.56 (-4.53%) 19.97 18.51 - 20.10 1.5334 times
Fri 20 March 2026 19.44 (-1.92%) 19.99 19.29 - 20.57 0.9485 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 15.36 and 19.29

Monthly Target 114.7
Monthly Target 216.02
Monthly Target 318.626666666667
Monthly Target 419.95
Monthly Target 522.56

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Mon 18 May 2026 17.35 (-16.35%) 20.86 17.30 - 21.23 0.5773 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 1.1887 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.2689 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 1.0025 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 2.0052 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.8923 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.531 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.6453 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.134 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.7547 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.8376 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 18.36
12 day DMA 19.41
20 day DMA 19.91
35 day DMA 19.99
50 day DMA 19.95
100 day DMA 20.87
150 day DMA 20.67
200 day DMA 20.03

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.7219.14
12 day EMA19.0819.419.68
20 day EMA19.4919.7219.92
35 day EMA19.7719.9120.03
50 day EMA19.8619.9620.05

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.7619.17
12 day SMA19.4119.719.94
20 day SMA19.9120.0720.23
35 day SMA19.9920.0320.05
50 day SMA19.9520.0420.11
100 day SMA20.8720.9320.97
150 day SMA20.6720.6720.67
200 day SMA20.0320.0320.02
Back to top | Use Dark Theme