NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 18.52 and 19.51

Daily Target 117.73
Daily Target 218.32
Daily Target 318.716666666667
Daily Target 419.31
Daily Target 519.71

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 02 April 2026 18.92 (-2.37%) 18.75 18.12 - 19.11 1.0527 times
Wed 01 April 2026 19.38 (3.64%) 19.00 18.84 - 19.46 0.9354 times
Tue 31 March 2026 18.70 (6.01%) 18.21 18.01 - 18.92 1.5867 times
Mon 30 March 2026 17.64 (-4.65%) 18.68 17.56 - 18.83 0.9785 times
Fri 27 March 2026 18.50 (-6.8%) 20.04 18.36 - 20.06 1.0026 times
Thu 26 March 2026 19.85 (-1.83%) 20.06 19.61 - 20.29 0.6329 times
Wed 25 March 2026 20.22 (2.85%) 20.58 19.91 - 20.65 0.933 times
Tue 24 March 2026 19.66 (-2.29%) 19.67 19.45 - 20.14 0.718 times
Mon 23 March 2026 20.12 (6.23%) 19.95 19.65 - 20.82 1.358 times
Fri 20 March 2026 18.94 (-3.61%) 19.58 18.82 - 19.75 0.8022 times
Thu 19 March 2026 19.65 (-3.11%) 19.81 19.32 - 20.00 0.7003 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.24 and 20.14

Weekly Target 116.75
Weekly Target 217.83
Weekly Target 318.646666666667
Weekly Target 419.73
Weekly Target 520.55

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.8566 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.8738 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6602 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.138 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7069 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.8705 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.2736 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.436 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.1617 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.0228 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.7952 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.85 and 19.19

Monthly Target 117.49
Monthly Target 218.21
Monthly Target 318.833333333333
Monthly Target 419.55
Monthly Target 520.17

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 02 April 2026 18.92 (1.18%) 19.00 18.12 - 19.46 0.1136 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4767 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.4473 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8973 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 1.0122 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9994 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9929 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.1086 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8701 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0819 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9993 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.63
12 day DMA 19.32
20 day DMA 19.63
35 day DMA 21.17
50 day DMA 21.46
100 day DMA 21.09
150 day DMA 22.05
200 day DMA 22.25

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9918.79
12 day EMA19.3219.3919.39
20 day EMA19.8119.919.96
35 day EMA20.4320.5220.59
50 day EMA21.2121.321.38

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.8118.98
12 day SMA19.3219.419.36
20 day SMA19.6319.7419.83
35 day SMA21.1721.2821.4
50 day SMA21.4621.4921.51
100 day SMA21.0921.0821.07
150 day SMA22.0522.0922.13
200 day SMA22.2522.2522.25
Back to top | Use Dark Theme