NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 20.21 and 21.01

Daily Target 120.02
Daily Target 220.4
Daily Target 320.823333333333
Daily Target 421.2
Daily Target 521.62

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Wed 29 July 2026 20.77 (-2.12%) 21.21 20.45 - 21.25 1.1615 times
Tue 28 July 2026 21.22 (5.89%) 19.98 19.40 - 21.27 1.5743 times
Mon 27 July 2026 20.04 (3.46%) 19.80 19.35 - 20.17 1.1302 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 1.1909 times
Fri 24 July 2026 19.37 (3.53%) 18.98 18.94 - 19.94 1.1909 times
Thu 23 July 2026 18.71 (-3.11%) 19.23 18.40 - 19.28 0.691 times
Wed 22 July 2026 19.31 (-0.82%) 19.40 19.07 - 19.70 0.5263 times
Tue 21 July 2026 19.47 (-0.1%) 19.61 19.28 - 19.72 0.6969 times
Mon 20 July 2026 19.49 (0.15%) 19.63 19.25 - 19.86 1.1836 times
Fri 17 July 2026 19.46 (-0.87%) 19.49 19.00 - 19.72 0.6544 times
Thu 16 July 2026 19.63 (-0.51%) 19.60 19.35 - 19.88 0.4562 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 20.06 and 21.98

Weekly Target 118.54
Weekly Target 219.66
Weekly Target 320.463333333333
Weekly Target 421.58
Weekly Target 522.38

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Wed 29 July 2026 20.77 (7.23%) 19.80 19.35 - 21.27 0.8049 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.2479 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.8929 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.8016 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 1.0049 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.8384 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.2945 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 1.1749 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.6009 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 1.339 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 1.4828 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.69 and 21.09

Monthly Target 116.66
Monthly Target 218.71
Monthly Target 320.056666666667
Monthly Target 422.11
Monthly Target 523.46

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 29 July 2026 20.77 (-1.61%) 21.05 18.00 - 21.40 0.6286 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.8941 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3359 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.002 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3282 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3017 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.807 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9104 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.8989 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.8931 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 0.9971 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 20.15
12 day DMA 19.71
20 day DMA 19.57
35 day DMA 19.88
50 day DMA 19.23
100 day DMA 19
150 day DMA 20.23
200 day DMA 20.3

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.1119.55
12 day EMA19.9219.7719.51
20 day EMA19.7719.6719.51
35 day EMA19.3219.2319.11
50 day EMA19.0418.9718.88

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1519.7419.36
12 day SMA19.7119.619.47
20 day SMA19.5719.5619.56
35 day SMA19.8819.8319.76
50 day SMA19.2319.1119
100 day SMA1918.9918.99
150 day SMA20.2320.2420.26
200 day SMA20.320.3120.31
Back to top | Use Dark Theme