Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 67.89 and 71.09
| Daily Target 1 | 65.29 |
| Daily Target 2 | 67.29 |
| Daily Target 3 | 68.493333333333 |
| Daily Target 4 | 70.49 |
| Daily Target 5 | 71.69 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.28 (1.42%) | 67.05 | 66.50 - 69.70 | 2.0917 times | Wed 01 April 2026 | 68.31 (4.29%) | 66.65 | 66.65 - 68.38 | 0.9864 times | Tue 31 March 2026 | 65.50 (0.75%) | 65.55 | 64.17 - 66.50 | 1.1691 times | Mon 30 March 2026 | 65.01 (-0.69%) | 65.12 | 64.28 - 65.88 | 0.9632 times | Fri 27 March 2026 | 65.46 (-1.68%) | 66.13 | 65.36 - 66.99 | 0.8993 times | Thu 26 March 2026 | 66.58 (-1.68%) | 67.14 | 66.35 - 67.65 | 0.615 times | Wed 25 March 2026 | 67.72 (0.62%) | 68.88 | 66.51 - 68.88 | 0.7456 times | Tue 24 March 2026 | 67.30 (1.37%) | 66.78 | 65.90 - 68.89 | 1.3519 times | Mon 23 March 2026 | 66.39 (0.55%) | 67.78 | 66.36 - 68.99 | 0.8616 times | Fri 20 March 2026 | 66.03 (-0.6%) | 66.50 | 65.25 - 66.90 | 0.3161 times | Thu 19 March 2026 | 66.43 (-3.82%) | 65.26 | 65.12 - 67.80 | 0.1657 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 66.73 and 72.26
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 67.716666666667 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 1.1769 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 1.0105 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.5656 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.9541 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.8434 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 1.1448 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.8965 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1684 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.2313 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 2.0085 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.9253 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 67.89 and 71.09
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 68.493333333333 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.28 (5.77%) | 66.65 | 66.50 - 69.70 | 0.1142 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6334 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.8954 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.2388 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.4697 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.9329 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 1.0197 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.8219 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.0366 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.8373 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.8906 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 66.92 |
| 20 day DMA | 67.49 |
| 35 day DMA | 67.55 |
| 50 day DMA | 68.05 |
| 100 day DMA | 66.36 |
| 150 day DMA | 66.96 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 66.67 | 65.85 |
| 12 day EMA | 67.23 | 66.86 | 66.6 |
| 20 day EMA | 67.38 | 67.18 | 67.06 |
| 35 day EMA | 67.59 | 67.49 | 67.44 |
| 50 day EMA | 67.79 | 67.73 | 67.71 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.17 | 66.05 |
| 12 day SMA | 66.92 | 66.94 | 66.86 |
| 20 day SMA | 67.49 | 67.43 | 67.51 |
| 35 day SMA | 67.55 | 67.45 | 67.37 |
| 50 day SMA | 68.05 | 68.03 | 68.03 |
| 100 day SMA | 66.36 | 66.34 | 66.32 |
| 150 day SMA | 66.96 | 66.93 | 66.91 |
| 200 day SMA | 67.59 | 67.6 | 67.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.