Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 114.18 and 120.78
| Daily Target 1 | 109.08 |
| Daily Target 2 | 112.67 |
| Daily Target 3 | 115.67666666667 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 122.28 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.27 (1.26%) | 116.24 | 112.08 - 118.68 | 0.6785 times | Thu 30 July 2026 | 114.82 (2.28%) | 115.69 | 107.76 - 115.69 | 0.7604 times | Wed 29 July 2026 | 112.26 (-3.73%) | 114.67 | 111.42 - 117.00 | 0.8596 times | Tue 28 July 2026 | 116.61 (-0.66%) | 114.00 | 108.68 - 117.73 | 0.9634 times | Mon 27 July 2026 | 117.38 (-0.14%) | 119.01 | 112.08 - 124.37 | 0.8319 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 1.7062 times | Fri 24 July 2026 | 117.55 (-12.43%) | 133.14 | 112.31 - 135.00 | 1.7062 times | Thu 23 July 2026 | 134.23 (56.1%) | 111.16 | 99.99 - 134.93 | 1.5969 times | Wed 22 July 2026 | 85.99 (-2.43%) | 86.36 | 85.98 - 89.21 | 0.2791 times | Tue 21 July 2026 | 88.13 (4.06%) | 86.73 | 85.07 - 89.75 | 0.6179 times | Mon 20 July 2026 | 84.69 (-1.88%) | 87.25 | 83.83 - 88.50 | 0.8812 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 103.71 and 120.32
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 116.13333333333 |
| Weekly Target 4 | 124.51 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.1 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 0.4584 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.3653 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.3123 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 0.9287 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.0403 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.8652 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.6599 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.4808 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.7891 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.624 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 99.68 and 151.59
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 111.45333333333 |
| Monthly Target 4 | 139.82 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.925 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.2734 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.4605 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.6676 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2736 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3867 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.535 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.6347 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4029 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.4404 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.355 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 107.65 |
| 20 day DMA | 100.61 |
| 35 day DMA | 101.66 |
| 50 day DMA | 101.84 |
| 100 day DMA | 89.84 |
| 150 day DMA | 82.15 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 114 | 113.59 |
| 12 day EMA | 109.74 | 108.55 | 107.41 |
| 20 day EMA | 105.98 | 104.9 | 103.86 |
| 35 day EMA | 102.99 | 102.21 | 101.47 |
| 50 day EMA | 101.93 | 101.35 | 100.8 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 115.72 | 116.27 |
| 12 day SMA | 107.65 | 105.2 | 103.01 |
| 20 day SMA | 100.61 | 99.75 | 98.92 |
| 35 day SMA | 101.66 | 101.59 | 101.3 |
| 50 day SMA | 101.84 | 101.19 | 100.54 |
| 100 day SMA | 89.84 | 89.36 | 88.88 |
| 150 day SMA | 82.15 | 81.79 | 81.45 |
| 200 day SMA | 78.41 | 78.19 | 77.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.