Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 8.72 and 9.2
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.8033333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.28 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.93 (3.84%) | 8.60 | 8.50 - 8.98 | 0.5417 times | Fri 27 March 2026 | 8.60 (-2.38%) | 8.78 | 8.31 - 8.78 | 0.6922 times | Thu 26 March 2026 | 8.81 (-1.23%) | 8.80 | 8.63 - 9.23 | 0.5479 times | Wed 25 March 2026 | 8.92 (1.25%) | 8.88 | 8.60 - 9.15 | 0.4969 times | Tue 24 March 2026 | 8.81 (-4.13%) | 9.04 | 8.73 - 9.20 | 1.4455 times | Mon 23 March 2026 | 9.19 (15.31%) | 8.16 | 8.15 - 9.41 | 1.8529 times | Fri 20 March 2026 | 7.97 (0.76%) | 8.00 | 7.80 - 8.37 | 0.3553 times | Thu 19 March 2026 | 7.91 (-1.98%) | 7.71 | 7.61 - 8.14 | 0.71 times | Tue 17 March 2026 | 8.07 (3.46%) | 7.90 | 7.51 - 8.48 | 1.7766 times | Mon 16 March 2026 | 7.80 (10.01%) | 7.09 | 7.09 - 8.24 | 1.5809 times | Fri 13 March 2026 | 7.09 (-4.83%) | 7.47 | 6.90 - 7.57 | 0.7566 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.72 and 9.2
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.93 (3.84%) | 8.60 | 8.50 - 8.98 | 0.2914 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 2.7089 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 2.3794 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 1.2777 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.4585 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.8797 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.4778 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.1184 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 0.6708 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.7373 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 0.7545 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 7.35 and 11
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.93 (48.09%) | 6.05 | 5.76 - 9.41 | 2.0225 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.8197 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.877 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.8724 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.9433 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.4878 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.5526 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.6057 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.5155 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3034 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.585 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.3 |
| 20 day DMA | 7.43 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.64 | 8.66 |
| 12 day EMA | 8.24 | 8.12 | 8.03 |
| 20 day EMA | 7.81 | 7.69 | 7.59 |
| 35 day EMA | 7.42 | 7.33 | 7.26 |
| 50 day EMA | 7.1 | 7.03 | 6.97 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.87 | 8.74 |
| 12 day SMA | 8.3 | 8.11 | 7.9 |
| 20 day SMA | 7.43 | 7.28 | 7.15 |
| 35 day SMA | 6.89 | 6.81 | 6.75 |
| 50 day SMA | 6.88 | 6.85 | 6.82 |
| 100 day SMA | 6.65 | 6.62 | 6.6 |
| 150 day SMA | 6.36 | 6.34 | 6.32 |
| 200 day SMA | 6.11 | 6.09 | 6.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.