Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.03 and 7.31
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.36 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.15 (1.42%) | 7.06 | 6.90 - 7.18 | 1.2721 times | Mon 14 September 2026 | 7.05 (-2.49%) | 7.19 | 6.99 - 7.19 | 0.8684 times | Fri 11 September 2026 | 7.23 (1.26%) | 7.24 | 7.03 - 7.24 | 0.8415 times | Thu 10 September 2026 | 7.14 (1.71%) | 6.98 | 6.96 - 7.19 | 1.029 times | Wed 09 September 2026 | 7.02 (-3.04%) | 7.24 | 6.98 - 7.30 | 0.8971 times | Tue 08 September 2026 | 7.24 (0.42%) | 7.25 | 7.10 - 7.35 | 0.9716 times | Fri 04 September 2026 | 7.21 (1.98%) | 7.06 | 7.02 - 7.37 | 0.959 times | Thu 03 September 2026 | 7.07 (-2.21%) | 7.34 | 7.05 - 7.39 | 0.7823 times | Wed 02 September 2026 | 7.23 (4.33%) | 6.97 | 6.90 - 7.30 | 1.3089 times | Tue 01 September 2026 | 6.93 (-8.33%) | 7.47 | 6.93 - 7.47 | 1.0702 times | Mon 31 August 2026 | 7.56 (0.53%) | 7.53 | 7.48 - 7.81 | 1.3322 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.88 and 7.17
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.15 (-1.11%) | 7.19 | 6.90 - 7.19 | 0.3588 times | Fri 11 September 2026 | 7.23 (0.28%) | 7.25 | 6.96 - 7.35 | 0.6267 times | Fri 04 September 2026 | 7.21 (-4.12%) | 7.53 | 6.90 - 7.81 | 0.9139 times | Fri 28 August 2026 | 7.52 (-2.34%) | 7.69 | 7.26 - 7.80 | 0.9491 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 1.1647 times | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 1.4827 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 1.6757 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 1.2416 times | Fri 24 July 2026 | 9.06 (0%) | 9.01 | 8.92 - 9.28 | 0.2711 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 1.3157 times | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 1.9525 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.74 and 7.31
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.15 (-5.42%) | 7.47 | 6.90 - 7.47 | 0.3468 times | Mon 31 August 2026 | 7.56 (-18.36%) | 9.26 | 7.26 - 9.73 | 1.137 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.4852 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.3409 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.8066 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8185 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.7673 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.298 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3189 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.6808 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.343 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.14 | 7.18 |
| 12 day EMA | 7.25 | 7.27 | 7.31 |
| 20 day EMA | 7.44 | 7.47 | 7.51 |
| 35 day EMA | 7.79 | 7.83 | 7.88 |
| 50 day EMA | 8.21 | 8.25 | 8.3 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.14 | 7.17 |
| 12 day SMA | 7.2 | 7.24 | 7.28 |
| 20 day SMA | 7.4 | 7.45 | 7.5 |
| 35 day SMA | 7.88 | 7.94 | 8 |
| 50 day SMA | 8.25 | 8.28 | 8.32 |
| 100 day SMA | 8.9 | 8.93 | 8.96 |
| 150 day SMA | 8.56 | 8.55 | 8.55 |
| 200 day SMA | 8.11 | 8.11 | 8.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.