Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 10.77 and 11.6
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.79 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.01 (2.9%) | 10.77 | 10.52 - 11.35 | 1.7123 times | Fri 15 May 2026 | 10.70 (-2.01%) | 10.86 | 10.67 - 11.23 | 0.2591 times | Thu 14 May 2026 | 10.92 (-0.46%) | 10.93 | 10.23 - 11.45 | 0.5298 times | Wed 13 May 2026 | 10.97 (-0.27%) | 11.10 | 10.85 - 11.30 | 1.2504 times | Tue 12 May 2026 | 11.00 (0%) | 10.85 | 10.45 - 11.35 | 0.745 times | Mon 11 May 2026 | 11.00 (11.22%) | 10.19 | 9.98 - 11.03 | 0.9238 times | Fri 08 May 2026 | 9.89 (-3.04%) | 10.00 | 9.62 - 10.17 | 0.4012 times | Thu 07 May 2026 | 10.20 (-2.76%) | 10.74 | 10.01 - 10.83 | 0.8987 times | Wed 06 May 2026 | 10.49 (0%) | 10.25 | 9.81 - 11.10 | 1.6399 times | Wed 06 May 2026 | 10.49 (11.24%) | 10.25 | 9.81 - 11.10 | 1.6399 times | Tue 05 May 2026 | 9.43 (-1.26%) | 9.57 | 9.42 - 9.74 | 0.3275 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 10.77 and 11.6
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.01 (2.9%) | 10.77 | 10.52 - 11.35 | 0.6399 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 1.3858 times | Fri 08 May 2026 | 9.89 (-5.72%) | 10.25 | 9.62 - 11.10 | 1.0986 times | Wed 06 May 2026 | 10.49 (13.53%) | 9.21 | 9.17 - 11.10 | 0.9252 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.7427 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.9625 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.4462 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.7913 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.5995 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 1.4082 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 1.2369 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 10.07 and 12.4
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.01 (20.99%) | 9.21 | 9.12 - 11.45 | 1.6497 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.6317 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.5297 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.5942 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.6357 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.3572 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.6838 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.0784 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.4006 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.439 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.3737 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.22 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.75 | 10.77 |
| 12 day EMA | 10.53 | 10.44 | 10.39 |
| 20 day EMA | 10.22 | 10.14 | 10.08 |
| 35 day EMA | 9.64 | 9.56 | 9.49 |
| 50 day EMA | 9.14 | 9.06 | 8.99 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.92 | 10.76 |
| 12 day SMA | 10.47 | 10.32 | 10.19 |
| 20 day SMA | 10.11 | 10.07 | 10.04 |
| 35 day SMA | 9.8 | 9.74 | 9.68 |
| 50 day SMA | 9.22 | 9.12 | 9.03 |
| 100 day SMA | 7.94 | 7.89 | 7.86 |
| 150 day SMA | 7.3 | 7.26 | 7.23 |
| 200 day SMA | 6.89 | 6.86 | 6.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.