GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.16 and 2.33

Daily Target 12.13
Daily Target 22.19
Daily Target 32.3
Daily Target 42.36
Daily Target 52.47

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Tue 15 September 2026 2.25 (-5.06%) 2.37 2.24 - 2.41 0.94 times
Mon 14 September 2026 2.37 (-0.42%) 2.40 2.33 - 2.40 0.8123 times
Fri 11 September 2026 2.38 (0.42%) 2.37 2.35 - 2.43 1.0775 times
Thu 10 September 2026 2.37 (-0.42%) 2.44 2.35 - 2.45 1.1441 times
Wed 09 September 2026 2.38 (-5.18%) 2.49 2.37 - 2.51 1.4039 times
Tue 08 September 2026 2.51 (-4.56%) 2.46 2.31 - 2.54 2.6992 times
Fri 04 September 2026 2.63 (-1.13%) 2.64 2.63 - 2.69 0.2514 times
Thu 03 September 2026 2.66 (0%) 2.66 2.64 - 2.70 0.37 times
Wed 02 September 2026 2.66 (0.76%) 2.67 2.66 - 2.71 0.2528 times
Tue 01 September 2026 2.64 (-4%) 2.71 2.63 - 2.77 1.0488 times
Mon 31 August 2026 2.75 (-0.36%) 2.75 2.74 - 2.80 0.3417 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.16 and 2.33

Weekly Target 12.13
Weekly Target 22.19
Weekly Target 32.3
Weekly Target 42.36
Weekly Target 52.47

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Tue 15 September 2026 2.25 (-5.46%) 2.40 2.24 - 2.41 0.6554 times
Fri 11 September 2026 2.38 (-9.51%) 2.46 2.31 - 2.54 2.3656 times
Fri 04 September 2026 2.63 (-4.71%) 2.75 2.63 - 2.80 0.8471 times
Fri 28 August 2026 2.76 (-0.72%) 2.78 2.72 - 2.90 1.1097 times
Fri 21 August 2026 2.78 (-4.14%) 2.89 2.65 - 2.92 0.8011 times
Fri 14 August 2026 2.90 (2.47%) 2.81 2.79 - 2.94 0.5271 times
Fri 07 August 2026 2.83 (1.07%) 2.80 2.72 - 2.89 0.9077 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.75 - 2.92 0.9712 times
Fri 24 July 2026 2.75 (0%) 2.64 2.59 - 2.82 0.4874 times
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 1.3277 times
Fri 17 July 2026 2.71 (-2.52%) 2.75 2.66 - 2.79 0.6226 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 1.98 and 2.51

Monthly Target 11.89
Monthly Target 22.07
Monthly Target 32.42
Monthly Target 42.6
Monthly Target 52.95

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 15 September 2026 2.25 (-18.18%) 2.71 2.24 - 2.77 0.7155 times
Mon 31 August 2026 2.75 (-1.79%) 2.80 2.65 - 2.94 0.6645 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.8943 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8271 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.9003 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.186 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.1083 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.2025 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.7916 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.7101 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 1.1005 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.53
20 day DMA 2.62
35 day DMA 2.71
50 day DMA 2.72
100 day DMA 2.76
150 day DMA 2.85
200 day DMA 2.9

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.422.45
12 day EMA2.492.532.56
20 day EMA2.582.612.64
35 day EMA2.632.652.67
50 day EMA2.72.722.73

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.42.45
12 day SMA2.532.572.61
20 day SMA2.622.652.68
35 day SMA2.712.732.74
50 day SMA2.722.732.74
100 day SMA2.762.772.77
150 day SMA2.852.862.86
200 day SMA2.92.92.9
Back to top | Use Dark Theme