Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 79.57 and 81.45
| Daily Target 1 | 78.12 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 80.003333333333 |
| Daily Target 4 | 81.01 |
| Daily Target 5 | 81.88 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.13 (0.18%) | 79.88 | 79.00 - 80.88 | 0.8206 times | Mon 14 September 2026 | 79.99 (0.49%) | 78.79 | 78.66 - 80.50 | 1.1472 times | Fri 11 September 2026 | 79.60 (2.18%) | 79.60 | 78.69 - 80.50 | 1.1196 times | Thu 10 September 2026 | 77.90 (-3.54%) | 79.99 | 76.63 - 79.99 | 1.5196 times | Wed 09 September 2026 | 80.76 (0.49%) | 80.55 | 79.77 - 81.19 | 1.0453 times | Tue 08 September 2026 | 80.37 (-3.84%) | 82.60 | 80.18 - 83.05 | 1.4554 times | Fri 04 September 2026 | 83.58 (-1.03%) | 84.00 | 83.11 - 84.44 | 0.7199 times | Thu 03 September 2026 | 84.45 (1.02%) | 85.35 | 83.71 - 86.35 | 0.6607 times | Wed 02 September 2026 | 83.60 (1.03%) | 83.55 | 82.93 - 83.98 | 0.3513 times | Tue 01 September 2026 | 82.75 (-1.62%) | 83.75 | 82.74 - 84.51 | 1.1605 times | Mon 31 August 2026 | 84.11 (-2.57%) | 85.05 | 83.99 - 85.55 | 0.7228 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 79.4 and 81.62
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 79.89 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.13 (0.67%) | 78.79 | 78.66 - 80.88 | 0.6442 times | Fri 11 September 2026 | 79.60 (-4.76%) | 82.60 | 76.63 - 83.05 | 1.6827 times | Fri 04 September 2026 | 83.58 (-3.19%) | 85.05 | 82.74 - 86.35 | 1.1835 times | Fri 28 August 2026 | 86.33 (-0.79%) | 88.00 | 84.67 - 89.15 | 1.1714 times | Fri 21 August 2026 | 87.02 (0.22%) | 86.50 | 84.60 - 89.65 | 1.108 times | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.8536 times | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.9124 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.9065 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 0.2582 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.2796 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.8924 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 73.52 and 83.24
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 81.036666666667 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.13 (-4.73%) | 83.75 | 76.63 - 86.35 | 0.5849 times | Mon 31 August 2026 | 84.11 (2.15%) | 84.00 | 83.87 - 89.65 | 0.765 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.7967 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 1.052 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.8873 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.9798 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.1957 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.8197 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 1.0802 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.8386 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.446 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 81.96 |
| 20 day DMA | 83.82 |
| 35 day DMA | 84.77 |
| 50 day DMA | 84.5 |
| 100 day DMA | 86.76 |
| 150 day DMA | 90.94 |
| 200 day DMA | 96.84 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 80.24 | 80.36 |
| 12 day EMA | 81.68 | 81.96 | 82.32 |
| 20 day EMA | 82.82 | 83.1 | 83.43 |
| 35 day EMA | 83.72 | 83.93 | 84.16 |
| 50 day EMA | 84.31 | 84.48 | 84.66 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.72 | 80.44 |
| 12 day SMA | 81.96 | 82.38 | 82.98 |
| 20 day SMA | 83.82 | 84.14 | 84.48 |
| 35 day SMA | 84.77 | 84.91 | 85.04 |
| 50 day SMA | 84.5 | 84.63 | 84.78 |
| 100 day SMA | 86.76 | 86.9 | 87.04 |
| 150 day SMA | 90.94 | 91.21 | 91.48 |
| 200 day SMA | 96.84 | 97.09 | 97.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.