Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 82.05 and 84.63
| Daily Target 1 | 81.48 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 84.056666666667 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 86.64 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.75 (-0.96%) | 84.98 | 82.92 - 85.50 | 0.874 times | Wed 29 July 2026 | 84.56 (-3.51%) | 87.81 | 84.19 - 88.00 | 1.1093 times | Tue 28 July 2026 | 87.64 (3.06%) | 85.47 | 85.47 - 88.36 | 0.5625 times | Mon 27 July 2026 | 85.04 (0.47%) | 86.01 | 84.78 - 86.82 | 0.8106 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 1.1155 times | Fri 24 July 2026 | 84.64 (3.06%) | 82.47 | 82.10 - 85.33 | 1.1155 times | Thu 23 July 2026 | 82.13 (-0.02%) | 80.77 | 79.82 - 82.38 | 1.5175 times | Wed 22 July 2026 | 82.15 (0.35%) | 82.96 | 81.33 - 83.79 | 1.1461 times | Tue 21 July 2026 | 81.86 (-1.25%) | 84.16 | 81.56 - 84.16 | 0.5074 times | Mon 20 July 2026 | 82.90 (-1.19%) | 84.70 | 82.15 - 84.70 | 1.2416 times | Fri 17 July 2026 | 83.90 (-2.89%) | 86.00 | 83.52 - 88.17 | 0.4227 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 80.62 and 86.06
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 85.01 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.75 (-1.05%) | 86.01 | 82.92 - 88.36 | 0.7603 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 0.2527 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.2522 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.8733 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.7313 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.8598 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.2202 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.4074 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.6235 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 1.0193 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.7895 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 76.27 and 87.3
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 84.806666666667 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.75 (-7.45%) | 89.96 | 79.82 - 90.85 | 0.6288 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.8552 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7212 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7964 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.972 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6663 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.878 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4946 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9883 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9992 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.307 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 84.13 |
| 20 day DMA | 84.41 |
| 35 day DMA | 86.89 |
| 50 day DMA | 87.84 |
| 100 day DMA | 88.89 |
| 150 day DMA | 96.89 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 85.08 | 85.34 |
| 12 day EMA | 84.62 | 84.78 | 84.82 |
| 20 day EMA | 85.09 | 85.23 | 85.3 |
| 35 day EMA | 85.9 | 86.03 | 86.12 |
| 50 day EMA | 87.24 | 87.38 | 87.5 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 85.3 | 84.82 |
| 12 day SMA | 84.13 | 84.26 | 84.19 |
| 20 day SMA | 84.41 | 84.63 | 84.76 |
| 35 day SMA | 86.89 | 87.06 | 87.29 |
| 50 day SMA | 87.84 | 87.82 | 87.81 |
| 100 day SMA | 88.89 | 89.05 | 89.22 |
| 150 day SMA | 96.89 | 97.03 | 97.16 |
| 200 day SMA | 103.09 | 103.28 | 103.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.