Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 84.22 and 86.53
| Daily Target 1 | 83.81 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 86.123333333333 |
| Daily Target 4 | 86.94 |
| Daily Target 5 | 88.43 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.44 (-1.61%) | 86.88 | 85.31 - 87.62 | 1.118 times | Tue 31 March 2026 | 86.84 (2.31%) | 86.60 | 84.38 - 89.84 | 1.8049 times | Mon 30 March 2026 | 84.88 (-5.95%) | 91.60 | 84.71 - 91.89 | 1.7931 times | Fri 27 March 2026 | 90.25 (-0.94%) | 90.50 | 89.88 - 91.71 | 0.4404 times | Thu 26 March 2026 | 91.11 (-1.17%) | 91.12 | 90.78 - 93.38 | 0.6351 times | Wed 25 March 2026 | 92.19 (-0.21%) | 93.73 | 89.64 - 94.09 | 0.7194 times | Tue 24 March 2026 | 92.38 (-1.16%) | 91.93 | 91.29 - 93.36 | 0.9588 times | Mon 23 March 2026 | 93.46 (3.23%) | 92.40 | 91.91 - 94.82 | 1.1023 times | Fri 20 March 2026 | 90.54 (-3.35%) | 93.95 | 89.63 - 93.95 | 0.8375 times | Thu 19 March 2026 | 93.68 (-3.45%) | 94.50 | 92.18 - 94.50 | 0.5905 times | Tue 17 March 2026 | 97.03 (1.13%) | 96.50 | 96.08 - 97.65 | 0.8141 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 81.16 and 88.67
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 87.236666666667 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.44 (-5.33%) | 91.60 | 84.38 - 91.89 | 1.4128 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.1552 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.9405 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.5148 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 1.046 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.9081 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.7548 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.223 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.0035 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.0413 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.8469 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 84.22 and 86.53
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 86.123333333333 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.44 (-1.61%) | 86.88 | 85.31 - 87.62 | 0.0549 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9398 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6442 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.849 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4451 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9225 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9662 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2637 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9245 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9902 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8951 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 91.15 |
| 20 day DMA | 94.42 |
| 35 day DMA | 103.97 |
| 50 day DMA | 106.7 |
| 100 day DMA | 112.02 |
| 150 day DMA | 117.71 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 88.54 | 89.39 |
| 12 day EMA | 90.99 | 92 | 92.94 |
| 20 day EMA | 94.75 | 95.73 | 96.66 |
| 35 day EMA | 100.02 | 100.88 | 101.71 |
| 50 day EMA | 105.9 | 106.73 | 107.54 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 89.05 | 90.16 |
| 12 day SMA | 91.15 | 91.94 | 92.41 |
| 20 day SMA | 94.42 | 95.57 | 96.76 |
| 35 day SMA | 103.97 | 104.94 | 105.72 |
| 50 day SMA | 106.7 | 107.29 | 107.93 |
| 100 day SMA | 112.02 | 112.38 | 112.72 |
| 150 day SMA | 117.71 | 118.05 | 118.33 |
| 200 day SMA | 117.3 | 117.43 | 117.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.