Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 83.28 and 85.97
| Daily Target 1 | 81.3 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 83.99 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 86.68 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.82 (1.85%) | 83.00 | 82.73 - 85.42 | 0.7542 times | Fri 15 May 2026 | 82.30 (-3.46%) | 85.09 | 82.06 - 85.59 | 1.3358 times | Thu 14 May 2026 | 85.25 (0.33%) | 85.49 | 84.61 - 86.26 | 0.9375 times | Wed 13 May 2026 | 84.97 (-1.04%) | 85.19 | 84.45 - 85.92 | 0.8482 times | Tue 12 May 2026 | 85.86 (-1.41%) | 87.48 | 85.01 - 87.78 | 0.9931 times | Mon 11 May 2026 | 87.09 (-1.46%) | 87.97 | 86.76 - 88.25 | 1.0449 times | Fri 08 May 2026 | 88.38 (0.73%) | 88.13 | 87.04 - 88.79 | 0.5622 times | Thu 07 May 2026 | 87.74 (-3.09%) | 90.35 | 87.21 - 91.45 | 0.9009 times | Wed 06 May 2026 | 90.54 (0%) | 88.69 | 88.01 - 91.04 | 1.3116 times | Wed 06 May 2026 | 90.54 (5.03%) | 88.69 | 88.01 - 91.04 | 1.3116 times | Tue 05 May 2026 | 86.20 (2.18%) | 84.97 | 84.64 - 87.51 | 0.8933 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 83.28 and 85.97
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 83.99 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.82 (1.85%) | 83.00 | 82.73 - 85.42 | 0.1775 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.2143 times | Fri 08 May 2026 | 88.38 (-2.39%) | 88.69 | 87.04 - 91.45 | 0.6531 times | Wed 06 May 2026 | 90.54 (2.36%) | 87.32 | 84.27 - 91.04 | 0.7189 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.9412 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 1.0431 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 1.0805 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.4184 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.5793 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.1738 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.9557 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 78.25 and 87.64
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 80.1 |
| Monthly Target 3 | 85.776666666667 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.82 (-7.18%) | 90.81 | 82.06 - 91.45 | 0.4674 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7548 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9212 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6315 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8322 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4165 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8844 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.947 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2387 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9062 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9706 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 86.42 |
| 20 day DMA | 88.64 |
| 35 day DMA | 88.85 |
| 50 day DMA | 90.28 |
| 100 day DMA | 101.63 |
| 150 day DMA | 108.43 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 84.85 | 86.12 |
| 12 day EMA | 86.27 | 86.72 | 87.52 |
| 20 day EMA | 87.59 | 87.99 | 88.59 |
| 35 day EMA | 89.51 | 89.84 | 90.28 |
| 50 day EMA | 91 | 91.29 | 91.66 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 85.09 | 86.31 |
| 12 day SMA | 86.42 | 86.81 | 87.47 |
| 20 day SMA | 88.64 | 89.19 | 89.78 |
| 35 day SMA | 88.85 | 88.88 | 89.11 |
| 50 day SMA | 90.28 | 90.63 | 91.07 |
| 100 day SMA | 101.63 | 101.84 | 102.09 |
| 150 day SMA | 108.43 | 108.66 | 108.92 |
| 200 day SMA | 113.57 | 113.73 | 113.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.