BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.69 and 24.21

Daily Target 123.26
Daily Target 223.59
Daily Target 323.78
Daily Target 424.11
Daily Target 524.3

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 30 July 2026 23.92 (1.74%) 23.65 23.45 - 23.97 1.0782 times
Wed 29 July 2026 23.51 (-1.63%) 23.79 23.50 - 24.06 1.2525 times
Tue 28 July 2026 23.90 (-0.46%) 23.95 23.62 - 24.04 1.7856 times
Mon 27 July 2026 24.01 (-1.92%) 24.65 23.90 - 24.70 1.7044 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.7184 times
Fri 24 July 2026 24.48 (0.58%) 24.47 24.19 - 24.59 0.7184 times
Thu 23 July 2026 24.34 (-1.7%) 24.60 24.30 - 24.99 0.9499 times
Wed 22 July 2026 24.76 (0.41%) 24.67 24.67 - 24.92 0.5962 times
Tue 21 July 2026 24.66 (0.28%) 24.78 24.61 - 24.89 0.6172 times
Mon 20 July 2026 24.59 (0.37%) 24.63 24.51 - 24.72 0.5792 times
Fri 17 July 2026 24.50 (-2.12%) 24.69 24.36 - 25.00 0.9098 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.06 and 24.31

Weekly Target 122.77
Weekly Target 223.35
Weekly Target 324.023333333333
Weekly Target 424.6
Weekly Target 525.27

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 30 July 2026 23.92 (-2.29%) 24.65 23.45 - 24.70 1.8612 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.2297 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 1.1066 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 1.1944 times
Fri 10 July 2026 25.71 (0.19%) 25.72 24.76 - 25.93 0.9853 times
Thu 02 July 2026 25.66 (2.8%) 25.14 24.97 - 26.16 1.1736 times
Fri 26 June 2026 24.96 (1.96%) 24.61 24.25 - 25.15 0.8766 times
Thu 18 June 2026 24.48 (0.25%) 24.59 24.24 - 25.11 0.6385 times
Fri 12 June 2026 24.42 (0.45%) 24.47 23.85 - 24.58 0.9013 times
Fri 05 June 2026 24.31 (-6.75%) 26.04 24.27 - 26.05 1.0327 times
Fri 29 May 2026 26.07 (5.16%) 25.00 24.86 - 26.10 1.1252 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.33 and 25.04

Monthly Target 121.8
Monthly Target 222.86
Monthly Target 324.51
Monthly Target 425.57
Monthly Target 527.22

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 30 July 2026 23.92 (-8.53%) 26.04 23.45 - 26.16 0.8877 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6008 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.7466 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.7732 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.829 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0301 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.1787 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7489 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1708 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0341 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9133 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.35
20 day DMA 24.85
35 day DMA 24.89
50 day DMA 24.92
100 day DMA 23.96
150 day DMA 23.62
200 day DMA 23.66

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9824.22
12 day EMA24.3424.4224.58
20 day EMA24.5824.6524.77
35 day EMA24.7324.7824.85
50 day EMA24.824.8424.89

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.0824.24
12 day SMA24.3524.524.69
20 day SMA24.8524.9425.05
35 day SMA24.8924.8924.91
50 day SMA24.9224.9324.95
100 day SMA23.9623.9423.92
150 day SMA23.6223.6223.62
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme