BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.8 and 23.99

Daily Target 123.76
Daily Target 223.84
Daily Target 323.953333333333
Daily Target 424.03
Daily Target 524.14

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Tue 15 September 2026 23.91 (-0.87%) 23.98 23.88 - 24.07 1.7802 times
Mon 14 September 2026 24.12 (-0.25%) 24.07 24.00 - 24.18 0.6688 times
Fri 11 September 2026 24.18 (0.67%) 24.13 24.03 - 24.28 0.7764 times
Thu 10 September 2026 24.02 (-0.95%) 24.05 24.00 - 24.25 0.7941 times
Wed 09 September 2026 24.25 (-0.98%) 24.48 24.12 - 24.65 0.9643 times
Tue 08 September 2026 24.49 (-0.08%) 24.42 24.20 - 24.50 1.2108 times
Fri 04 September 2026 24.51 (-0.24%) 24.54 24.38 - 24.68 0.6783 times
Thu 03 September 2026 24.57 (-0.12%) 24.62 24.35 - 24.66 1.298 times
Wed 02 September 2026 24.60 (0.78%) 24.41 24.35 - 24.69 0.9698 times
Tue 01 September 2026 24.41 (-0.25%) 24.41 24.36 - 24.61 0.8594 times
Mon 31 August 2026 24.47 (-1.17%) 24.64 24.45 - 24.71 1.1278 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.75 and 24.05

Weekly Target 123.69
Weekly Target 223.8
Weekly Target 323.99
Weekly Target 424.1
Weekly Target 524.29

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Tue 15 September 2026 23.91 (-1.12%) 24.07 23.88 - 24.18 0.5011 times
Fri 11 September 2026 24.18 (-1.35%) 24.42 24.00 - 24.65 0.7664 times
Fri 04 September 2026 24.51 (-1.01%) 24.64 24.35 - 24.71 1.0094 times
Fri 28 August 2026 24.76 (2.02%) 24.32 24.12 - 24.90 0.8369 times
Fri 21 August 2026 24.27 (-1.18%) 24.64 24.06 - 24.80 1.0011 times
Fri 14 August 2026 24.56 (-0.85%) 24.77 24.50 - 25.11 1.2641 times
Fri 07 August 2026 24.77 (2.74%) 24.28 24.13 - 25.27 1.3419 times
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 2.1167 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.1998 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 0.9626 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 1.039 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.49 and 24.3

Monthly Target 123.35
Monthly Target 223.63
Monthly Target 324.16
Monthly Target 424.44
Monthly Target 524.97

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 15 September 2026 23.91 (-2.29%) 24.41 23.88 - 24.69 0.3877 times
Mon 31 August 2026 24.47 (1.49%) 24.28 24.06 - 25.27 0.8858 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.0773 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6653 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.8268 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.8562 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.9181 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.1407 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.3053 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.9367 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2965 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.36
20 day DMA 24.38
35 day DMA 24.42
50 day DMA 24.59
100 day DMA 24.71
150 day DMA 23.88
200 day DMA 23.76

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.2124.25
12 day EMA24.2724.3324.37
20 day EMA24.3524.424.43
35 day EMA24.5124.5524.58
50 day EMA24.6324.6624.68

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.2124.29
12 day SMA24.3624.4324.47
20 day SMA24.3824.4224.44
35 day SMA24.4224.4224.43
50 day SMA24.5924.6224.65
100 day SMA24.7124.724.7
150 day SMA23.8823.8823.87
200 day SMA23.7623.7723.78
Back to top | Use Dark Theme