EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.35 and 13.97

Daily Target 112.9
Daily Target 213.17
Daily Target 313.516666666667
Daily Target 413.79
Daily Target 514.14

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 13.45 (0.3%) 13.43 13.24 - 13.86 0.6822 times
Fri 15 May 2026 13.41 (-2.9%) 13.59 13.19 - 14.00 0.8636 times
Thu 14 May 2026 13.81 (-1.57%) 13.98 13.55 - 14.12 1.0497 times
Wed 13 May 2026 14.03 (-3.44%) 14.37 14.02 - 14.91 0.6196 times
Tue 12 May 2026 14.53 (-6.02%) 14.60 13.59 - 15.38 1.4284 times
Mon 11 May 2026 15.46 (0.78%) 15.55 15.10 - 15.89 1.1614 times
Fri 08 May 2026 15.34 (1.66%) 15.06 15.00 - 15.70 0.7461 times
Thu 07 May 2026 15.09 (-0.98%) 15.30 14.78 - 15.93 0.7644 times
Wed 06 May 2026 15.24 (0%) 14.53 14.47 - 15.28 1.3423 times
Wed 06 May 2026 15.24 (5.25%) 14.53 14.47 - 15.28 1.3423 times
Tue 05 May 2026 14.48 (-0.41%) 14.67 13.81 - 14.94 1.0574 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.35 and 13.97

Weekly Target 112.9
Weekly Target 213.17
Weekly Target 313.516666666667
Weekly Target 413.79
Weekly Target 514.14

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 13.45 (0.3%) 13.43 13.24 - 13.86 0.2681 times
Fri 15 May 2026 13.41 (-12.58%) 15.55 13.19 - 15.89 2.0131 times
Fri 08 May 2026 15.34 (0.66%) 14.53 14.47 - 15.93 1.1211 times
Wed 06 May 2026 15.24 (6.2%) 14.19 13.81 - 15.28 1.1797 times
Fri 01 May 2026 14.35 (7.81%) 13.26 13.20 - 14.47 0.9746 times
Fri 24 April 2026 13.31 (-5%) 13.96 12.80 - 14.44 0.8945 times
Fri 17 April 2026 14.01 (-0.71%) 14.09 13.29 - 14.89 0.7614 times
Fri 10 April 2026 14.11 (7.38%) 13.17 12.80 - 14.41 0.9481 times
Thu 02 April 2026 13.14 (7.88%) 12.14 11.75 - 13.32 0.8398 times
Fri 27 March 2026 12.18 (-2.79%) 12.80 11.97 - 13.54 0.9995 times
Fri 20 March 2026 12.53 (-1.34%) 12.87 12.44 - 13.65 0.6422 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.95 and 14.69

Monthly Target 111.45
Monthly Target 212.45
Monthly Target 314.19
Monthly Target 415.19
Monthly Target 516.93

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 13.45 (-3.17%) 13.89 13.19 - 15.93 0.4283 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.3382 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.4292 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.5345 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.6707 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 0.9618 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.734 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.1472 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.3455 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.4107 times
Thu 31 July 2025 7.58 (0.26%) 7.52 6.44 - 8.31 0.5399 times

monthly chart EnantaPharmaceuticals

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.55
20 day DMA 14.21
35 day DMA 14
50 day DMA 13.66
100 day DMA 13.8
150 day DMA 13.39
200 day DMA 12.22

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.0614.38
12 day EMA14.1914.3214.48
20 day EMA14.1714.2514.34
35 day EMA14.0114.0414.08
50 day EMA13.7513.7613.77

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8514.2514.63
12 day SMA14.5514.6314.67
20 day SMA14.2114.214.22
35 day SMA1413.9613.93
50 day SMA13.6613.6713.71
100 day SMA13.813.8213.84
150 day SMA13.3913.3713.36
200 day SMA12.2212.1912.16
Back to top | Use Dark Theme