EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.66 and 13.36

Daily Target 112.08
Daily Target 212.54
Daily Target 312.78
Daily Target 413.24
Daily Target 513.48

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 13.00 (4.42%) 12.42 12.32 - 13.02 1.0315 times
Wed 29 July 2026 12.45 (-1.27%) 12.56 12.37 - 12.73 1.0671 times
Tue 28 July 2026 12.61 (-0.94%) 12.76 12.40 - 12.76 1.2845 times
Mon 27 July 2026 12.73 (-0.39%) 12.96 12.66 - 13.16 0.6655 times
Fri 24 July 2026 12.78 (0%) 13.06 12.42 - 13.06 0.7582 times
Fri 24 July 2026 12.78 (-1.31%) 13.06 12.42 - 13.06 0.7582 times
Thu 23 July 2026 12.95 (-0.84%) 12.87 12.52 - 13.09 0.9366 times
Wed 22 July 2026 13.06 (-2.68%) 13.36 13.01 - 13.82 1.1156 times
Tue 21 July 2026 13.42 (1.98%) 13.15 12.90 - 13.65 1.1562 times
Mon 20 July 2026 13.16 (-4.22%) 13.99 12.99 - 13.99 1.2265 times
Fri 17 July 2026 13.74 (4.17%) 13.04 13.03 - 13.85 1.3759 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.66 and 13.5

Weekly Target 111.99
Weekly Target 212.49
Weekly Target 312.826666666667
Weekly Target 413.33
Weekly Target 513.67

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 13.00 (1.72%) 12.96 12.32 - 13.16 0.6504 times
Fri 24 July 2026 12.78 (0%) 13.06 12.42 - 13.06 0.1218 times
Fri 24 July 2026 12.78 (-6.99%) 13.99 12.42 - 13.99 0.8342 times
Fri 17 July 2026 13.74 (0.37%) 13.60 12.80 - 13.97 0.8472 times
Fri 10 July 2026 13.69 (-9.4%) 14.90 13.24 - 15.10 0.7447 times
Thu 02 July 2026 15.11 (7.93%) 14.02 13.94 - 15.51 1.3153 times
Fri 26 June 2026 14.00 (10.58%) 12.85 12.65 - 14.69 2.3671 times
Thu 18 June 2026 12.66 (6.39%) 11.95 11.33 - 13.10 0.7943 times
Fri 12 June 2026 11.90 (5.5%) 11.47 10.86 - 13.24 1.0313 times
Fri 05 June 2026 11.28 (-14.29%) 13.10 11.17 - 13.31 1.2938 times
Fri 29 May 2026 13.16 (-5.66%) 14.07 13.02 - 14.11 1.1404 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.07 and 14.26

Monthly Target 110.42
Monthly Target 211.71
Monthly Target 313.61
Monthly Target 414.9
Monthly Target 516.8

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 13.00 (-10.84%) 14.63 12.32 - 15.51 0.5783 times
Tue 30 June 2026 14.58 (10.79%) 13.10 10.86 - 14.73 0.9485 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 0.8506 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.4433 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.5626 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.7006 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.8791 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 1.2607 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.962 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.8144 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 4.385 times

monthly chart EnantaPharmaceuticals

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.99
20 day DMA 13.35
35 day DMA 13.34
50 day DMA 13.09
100 day DMA 13.38
150 day DMA 13.55
200 day DMA 13.32

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.6812.79
12 day EMA12.9712.9713.06
20 day EMA13.1413.1513.22
35 day EMA13.1213.1313.17
50 day EMA13.113.113.13

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.6712.77
12 day SMA12.9913.0113.06
20 day SMA13.3513.4613.57
35 day SMA13.3413.313.27
50 day SMA13.0913.113.12
100 day SMA13.3813.3813.4
150 day SMA13.5513.5613.59
200 day SMA13.3213.3113.31
Back to top | Use Dark Theme