Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 11.77 and 12.68
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.42 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.29 (-6.33%) | 13.07 | 12.16 - 13.07 | 1.158 times | Mon 14 September 2026 | 13.12 (1.23%) | 12.81 | 12.79 - 13.13 | 1.1393 times | Fri 11 September 2026 | 12.96 (2.05%) | 12.83 | 12.59 - 13.04 | 1.1755 times | Thu 10 September 2026 | 12.70 (-4.08%) | 13.09 | 12.44 - 13.21 | 1.2714 times | Wed 09 September 2026 | 13.24 (-1.93%) | 13.50 | 13.09 - 13.51 | 0.7843 times | Tue 08 September 2026 | 13.50 (-4.12%) | 13.91 | 13.43 - 13.91 | 0.6428 times | Fri 04 September 2026 | 14.08 (0.43%) | 13.92 | 13.45 - 14.23 | 0.949 times | Thu 03 September 2026 | 14.02 (-0.5%) | 14.17 | 13.85 - 14.29 | 0.973 times | Wed 02 September 2026 | 14.09 (4.29%) | 13.56 | 13.48 - 14.19 | 1.0234 times | Tue 01 September 2026 | 13.51 (1.35%) | 13.34 | 13.25 - 13.64 | 0.8831 times | Mon 31 August 2026 | 13.33 (-1.99%) | 13.52 | 13.12 - 13.60 | 1.1649 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.74 and 12.71
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.29 (-5.17%) | 12.81 | 12.16 - 13.13 | 0.6502 times | Fri 11 September 2026 | 12.96 (-7.95%) | 13.91 | 12.44 - 13.91 | 1.0965 times | Fri 04 September 2026 | 14.08 (3.53%) | 13.52 | 13.12 - 14.29 | 1.4134 times | Fri 28 August 2026 | 13.60 (0.97%) | 13.44 | 12.83 - 15.05 | 1.5614 times | Fri 21 August 2026 | 13.47 (2.36%) | 13.13 | 12.59 - 13.70 | 1.414 times | Fri 14 August 2026 | 13.16 (-4.43%) | 13.73 | 12.71 - 13.99 | 0.9477 times | Fri 07 August 2026 | 13.77 (9.29%) | 12.70 | 12.34 - 13.87 | 1.1638 times | Fri 31 July 2026 | 12.60 (-1.41%) | 12.96 | 12.32 - 13.16 | 0.8081 times | Fri 24 July 2026 | 12.78 (0%) | 13.06 | 12.42 - 13.06 | 0.1204 times | Fri 24 July 2026 | 12.78 (-6.99%) | 13.99 | 12.42 - 13.99 | 0.8245 times | Fri 17 July 2026 | 13.74 (0.37%) | 13.60 | 12.80 - 13.97 | 0.8373 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.16 and 13.29
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.29 (-7.8%) | 13.34 | 12.16 - 14.29 | 0.5812 times | Mon 31 August 2026 | 13.33 (5.79%) | 12.70 | 12.34 - 15.05 | 1.1123 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.8026 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.2608 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.1307 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.5892 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7478 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.9312 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.1685 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.6758 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 1.2788 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.17 | 13.19 |
| 12 day EMA | 13.21 | 13.38 | 13.43 |
| 20 day EMA | 13.33 | 13.44 | 13.47 |
| 35 day EMA | 13.43 | 13.5 | 13.52 |
| 50 day EMA | 13.41 | 13.46 | 13.47 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 13.1 | 13.3 |
| 12 day SMA | 13.37 | 13.5 | 13.58 |
| 20 day SMA | 13.5 | 13.53 | 13.53 |
| 35 day SMA | 13.36 | 13.37 | 13.36 |
| 50 day SMA | 13.35 | 13.39 | 13.42 |
| 100 day SMA | 13.41 | 13.42 | 13.43 |
| 150 day SMA | 13.48 | 13.49 | 13.5 |
| 200 day SMA | 13.62 | 13.63 | 13.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.