Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 11.97 and 12.66
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.81 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.18 (0%) | 12.14 | 11.75 - 12.44 | 1.0565 times | Fri 27 March 2026 | 12.18 (-2.64%) | 12.41 | 11.97 - 13.28 | 1.0115 times | Thu 26 March 2026 | 12.51 (2.79%) | 12.31 | 12.15 - 13.54 | 1.319 times | Wed 25 March 2026 | 12.17 (0.75%) | 12.20 | 12.07 - 12.68 | 1.2106 times | Tue 24 March 2026 | 12.08 (-4.51%) | 12.51 | 12.04 - 12.54 | 0.9532 times | Mon 23 March 2026 | 12.65 (0.96%) | 12.80 | 12.57 - 12.98 | 0.9507 times | Fri 20 March 2026 | 12.53 (-3.69%) | 13.00 | 12.44 - 13.19 | 0.3449 times | Thu 19 March 2026 | 13.01 (-1.96%) | 12.52 | 12.48 - 13.10 | 0.5808 times | Tue 17 March 2026 | 13.27 (2.79%) | 12.91 | 12.75 - 13.65 | 1.1082 times | Mon 16 March 2026 | 12.91 (1.65%) | 12.87 | 12.51 - 12.98 | 1.4648 times | Fri 13 March 2026 | 12.70 (-5.29%) | 13.63 | 12.67 - 13.67 | 3.9435 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.97 and 12.66
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.18 (0%) | 12.14 | 11.75 - 12.44 | 0.1812 times | Fri 27 March 2026 | 12.18 (-2.79%) | 12.80 | 11.97 - 13.54 | 0.934 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.6001 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.1555 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.4978 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.3626 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.2514 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.1948 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.6074 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 1.2151 times | Fri 30 January 2026 | 12.90 (-0.92%) | 13.00 | 12.45 - 13.29 | 1.2664 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10 and 13.93
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.18 (-14.83%) | 14.02 | 11.75 - 15.68 | 0.4042 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.521 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6537 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9375 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7154 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.0929 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.2609 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4003 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5263 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4878 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3379 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.63 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.54 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.38 | 12.48 |
| 12 day EMA | 12.68 | 12.77 | 12.88 |
| 20 day EMA | 12.98 | 13.06 | 13.15 |
| 35 day EMA | 13.15 | 13.21 | 13.27 |
| 50 day EMA | 13.28 | 13.32 | 13.37 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.32 | 12.39 |
| 12 day SMA | 12.63 | 12.8 | 12.94 |
| 20 day SMA | 13.29 | 13.41 | 13.53 |
| 35 day SMA | 13.59 | 13.61 | 13.65 |
| 50 day SMA | 13.4 | 13.44 | 13.45 |
| 100 day SMA | 13.54 | 13.53 | 13.52 |
| 150 day SMA | 12.26 | 12.24 | 12.21 |
| 200 day SMA | 11.07 | 11.05 | 11.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.