Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 96.84 and 98.71
| Daily Target 1 | 96.42 |
| Daily Target 2 | 97.26 |
| Daily Target 3 | 98.29 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 100.16 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.10 (-0.59%) | 98.68 | 97.45 - 99.32 | 0.7029 times | Tue 15 September 2026 | 98.68 (-0.41%) | 98.35 | 97.19 - 98.82 | 1.3117 times | Mon 14 September 2026 | 99.09 (0.96%) | 98.99 | 98.98 - 100.92 | 0.5585 times | Fri 11 September 2026 | 98.15 (-0.34%) | 99.24 | 97.30 - 99.52 | 1.6021 times | Thu 10 September 2026 | 98.48 (-0.22%) | 98.73 | 98.28 - 99.54 | 1.9442 times | Wed 09 September 2026 | 98.70 (-4.11%) | 101.00 | 97.91 - 101.00 | 1.3712 times | Tue 08 September 2026 | 102.93 (-1.93%) | 104.55 | 102.81 - 104.70 | 0.6495 times | Fri 04 September 2026 | 104.96 (-2.77%) | 106.50 | 104.85 - 106.93 | 0.8172 times | Thu 03 September 2026 | 107.95 (-1.23%) | 109.75 | 107.50 - 110.00 | 0.6291 times | Wed 02 September 2026 | 109.29 (2.06%) | 107.50 | 106.92 - 109.41 | 0.4136 times | Tue 01 September 2026 | 107.08 (-0.81%) | 108.00 | 106.76 - 108.89 | 0.7134 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 95.78 and 99.51
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 98.736666666667 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.10 (-0.05%) | 98.99 | 97.19 - 100.92 | 0.8946 times | Fri 11 September 2026 | 98.15 (-6.49%) | 104.55 | 97.30 - 104.70 | 1.9355 times | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 1.2021 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 1.0418 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.8663 times | Fri 14 August 2026 | 110.39 (0.65%) | 108.37 | 107.28 - 111.20 | 0.758 times | Fri 07 August 2026 | 109.68 (0.34%) | 110.95 | 105.70 - 112.70 | 1.649 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.8884 times | Fri 24 July 2026 | 109.71 (0%) | 107.77 | 107.06 - 109.79 | 0.0911 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.6733 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.3991 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 91.24 and 104.05
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 101.76333333333 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 114.57 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.10 (-9.12%) | 108.00 | 97.19 - 110.00 | 0.6381 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.7919 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7663 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9595 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.9096 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1245 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9625 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.249 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3867 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2119 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3236 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 102.61 |
| 20 day DMA | 105.58 |
| 35 day DMA | 107.32 |
| 50 day DMA | 107.92 |
| 100 day DMA | 104.56 |
| 150 day DMA | 103.56 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 99.62 | 100.09 |
| 12 day EMA | 101.82 | 102.5 | 103.2 |
| 20 day EMA | 103.86 | 104.47 | 105.08 |
| 35 day EMA | 105.95 | 106.41 | 106.87 |
| 50 day EMA | 107.4 | 107.78 | 108.15 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 98.62 | 99.47 |
| 12 day SMA | 102.61 | 103.57 | 104.51 |
| 20 day SMA | 105.58 | 106.06 | 106.52 |
| 35 day SMA | 107.32 | 107.75 | 108.12 |
| 50 day SMA | 107.92 | 108.18 | 108.5 |
| 100 day SMA | 104.56 | 104.56 | 104.55 |
| 150 day SMA | 103.56 | 103.62 | 103.67 |
| 200 day SMA | 103.09 | 103.14 | 103.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.