Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 90.63 and 94.85
| Daily Target 1 | 89.82 |
| Daily Target 2 | 91.43 |
| Daily Target 3 | 94.036666666667 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 98.26 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.05 (-4.06%) | 96.45 | 92.42 - 96.64 | 1.8578 times | Mon 06 April 2026 | 96.99 (0.91%) | 96.13 | 95.55 - 97.21 | 0.9262 times | Thu 02 April 2026 | 96.12 (-1.49%) | 97.27 | 95.68 - 97.51 | 0.6092 times | Wed 01 April 2026 | 97.57 (1.14%) | 96.18 | 95.85 - 98.02 | 1.0187 times | Tue 31 March 2026 | 96.47 (0.12%) | 96.34 | 94.54 - 96.66 | 1.402 times | Mon 30 March 2026 | 96.35 (-2.34%) | 98.73 | 96.13 - 99.51 | 0.6314 times | Fri 27 March 2026 | 98.66 (-0.19%) | 98.85 | 98.41 - 99.72 | 0.7727 times | Thu 26 March 2026 | 98.85 (-0.51%) | 99.16 | 98.57 - 100.82 | 0.7126 times | Wed 25 March 2026 | 99.36 (0.44%) | 99.70 | 98.05 - 99.70 | 0.8211 times | Tue 24 March 2026 | 98.92 (-0.53%) | 98.58 | 97.82 - 100.17 | 1.2485 times | Mon 23 March 2026 | 99.45 (1.26%) | 99.69 | 98.56 - 100.64 | 1.3388 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 90.34 and 95.13
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 94.226666666667 |
| Weekly Target 4 | 96.03 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.05 (-3.19%) | 96.13 | 92.42 - 97.21 | 0.6625 times | Thu 02 April 2026 | 96.12 (-2.57%) | 98.73 | 94.54 - 99.51 | 0.8712 times | Fri 27 March 2026 | 98.66 (0.46%) | 99.69 | 97.82 - 100.82 | 1.1645 times | Fri 20 March 2026 | 98.21 (-0.66%) | 99.55 | 97.55 - 101.70 | 0.7838 times | Fri 13 March 2026 | 98.86 (-5.46%) | 103.56 | 97.73 - 103.58 | 0.8648 times | Fri 06 March 2026 | 104.57 (-6.16%) | 110.68 | 101.69 - 110.78 | 1.3443 times | Fri 27 February 2026 | 111.44 (2.22%) | 108.63 | 108.14 - 111.82 | 1.3742 times | Fri 20 February 2026 | 109.02 (-0.36%) | 109.71 | 107.21 - 110.70 | 1.0681 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 0.2959 times | Fri 13 February 2026 | 109.41 (4.87%) | 104.20 | 103.62 - 110.78 | 1.5709 times | Fri 06 February 2026 | 104.33 (4.37%) | 100.78 | 98.63 - 105.04 | 1.7135 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 89.94 and 95.54
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 94.496666666667 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.05 (-3.55%) | 96.18 | 92.42 - 98.02 | 0.2477 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 1.0952 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.4212 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.5778 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.3789 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.506 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.8054 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.7146 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.6469 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.6062 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6225 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 97.5 |
| 20 day DMA | 98.67 |
| 35 day DMA | 102.97 |
| 50 day DMA | 102.9 |
| 100 day DMA | 102.61 |
| 150 day DMA | 108.89 |
| 200 day DMA | 114.25 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.72 | 97.05 | 97.08 |
| 12 day EMA | 97.37 | 98.16 | 98.37 |
| 20 day EMA | 98.84 | 99.45 | 99.71 |
| 35 day EMA | 100.25 | 100.67 | 100.89 |
| 50 day EMA | 102.02 | 102.39 | 102.61 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.7 | 97.03 |
| 12 day SMA | 97.5 | 97.96 | 98.25 |
| 20 day SMA | 98.67 | 99.27 | 99.65 |
| 35 day SMA | 102.97 | 103.41 | 103.71 |
| 50 day SMA | 102.9 | 103.08 | 103.14 |
| 100 day SMA | 102.61 | 102.72 | 102.76 |
| 150 day SMA | 108.89 | 109.13 | 109.35 |
| 200 day SMA | 114.25 | 114.43 | 114.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.