Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 111.65 and 114.92
| Daily Target 1 | 108.94 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 112.20666666667 |
| Daily Target 4 | 114.35 |
| Daily Target 5 | 115.48 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.23 (0.12%) | 110.90 | 110.06 - 113.33 | 0.9599 times | Tue 28 July 2026 | 113.09 (1.48%) | 113.48 | 113.00 - 115.47 | 1.8203 times | Mon 27 July 2026 | 111.44 (1.58%) | 110.81 | 110.70 - 112.34 | 1.2059 times | Fri 24 July 2026 | 109.71 (0%) | 107.77 | 107.06 - 109.79 | 0.6182 times | Fri 24 July 2026 | 109.71 (2.24%) | 107.77 | 107.06 - 109.79 | 0.6182 times | Thu 23 July 2026 | 107.31 (-1.44%) | 107.23 | 106.52 - 107.83 | 1.2839 times | Wed 22 July 2026 | 108.88 (0.77%) | 109.00 | 108.48 - 109.60 | 1.0648 times | Tue 21 July 2026 | 108.05 (-0.4%) | 108.50 | 106.97 - 108.50 | 0.4357 times | Mon 20 July 2026 | 108.48 (0.12%) | 108.00 | 107.63 - 108.79 | 1.168 times | Fri 17 July 2026 | 108.35 (-0.59%) | 109.43 | 107.74 - 111.18 | 0.8249 times | Thu 16 July 2026 | 108.99 (2.31%) | 106.73 | 106.73 - 109.38 | 1.5488 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 111.65 and 117.06
| Weekly Target 1 | 107.51 |
| Weekly Target 2 | 110.37 |
| Weekly Target 3 | 112.92 |
| Weekly Target 4 | 115.78 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.23 (3.21%) | 110.81 | 110.06 - 115.47 | 0.6009 times | Fri 24 July 2026 | 109.71 (0%) | 107.77 | 107.06 - 109.79 | 0.0932 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.689 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.4317 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 0.9592 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 1.1061 times | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.7056 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.8116 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 1.1265 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.4761 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 1.2732 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 109.61 and 120.44
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 107.21 |
| Monthly Target 3 | 112.01333333333 |
| Monthly Target 4 | 118.04 |
| Monthly Target 5 | 122.84 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.23 (3.15%) | 109.79 | 105.99 - 116.82 | 0.6774 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9094 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8622 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.0659 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9124 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.1839 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3144 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.1487 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.2546 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.671 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.5953 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 109.48 |
| 20 day DMA | 110.33 |
| 35 day DMA | 108.09 |
| 50 day DMA | 105.08 |
| 100 day DMA | 101.52 |
| 150 day DMA | 102.13 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 110.92 | 109.83 |
| 12 day EMA | 110.4 | 109.88 | 109.3 |
| 20 day EMA | 109.51 | 109.12 | 108.7 |
| 35 day EMA | 107.25 | 106.9 | 106.54 |
| 50 day EMA | 105.03 | 104.7 | 104.36 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 110.25 | 109.41 |
| 12 day SMA | 109.48 | 108.95 | 108.7 |
| 20 day SMA | 110.33 | 110.24 | 110.07 |
| 35 day SMA | 108.09 | 107.73 | 107.29 |
| 50 day SMA | 105.08 | 104.74 | 104.4 |
| 100 day SMA | 101.52 | 101.44 | 101.35 |
| 150 day SMA | 102.13 | 102.04 | 101.96 |
| 200 day SMA | 103.81 | 103.84 | 103.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.