CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 2.6 and 2.84

Daily Target 12.52
Daily Target 22.67
Daily Target 32.7633333333333
Daily Target 42.91
Daily Target 53

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.81 (-2.09%) 2.85 2.62 - 2.86 1.2357 times
Thu 06 August 2026 2.87 (-0.69%) 2.80 2.71 - 2.93 0.6467 times
Wed 05 August 2026 2.89 (2.85%) 2.89 2.76 - 2.89 0.6977 times
Tue 04 August 2026 2.81 (5.64%) 2.70 2.65 - 2.86 1.398 times
Mon 03 August 2026 2.66 (7.69%) 2.50 2.50 - 2.68 0.7829 times
Fri 31 July 2026 2.47 (-1.2%) 2.47 2.42 - 2.55 1.1806 times
Thu 30 July 2026 2.50 (-0.4%) 2.51 2.46 - 2.66 1.9103 times
Wed 29 July 2026 2.51 (-10.36%) 2.73 2.50 - 2.88 1.367 times
Tue 28 July 2026 2.80 (-2.78%) 2.78 2.75 - 2.86 0.2757 times
Mon 27 July 2026 2.88 (6.67%) 2.65 2.65 - 2.88 0.5054 times
Fri 24 July 2026 2.70 (0%) 2.80 2.66 - 2.85 1.17 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.66 and 3.09

Weekly Target 12.32
Weekly Target 22.56
Weekly Target 32.7466666666667
Weekly Target 42.99
Weekly Target 53.18

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.81 (13.77%) 2.50 2.50 - 2.93 0.1007 times
Fri 31 July 2026 2.47 (-8.52%) 2.65 2.42 - 2.88 0.1109 times
Fri 24 July 2026 2.70 (0%) 2.80 2.66 - 2.85 0.0248 times
Fri 24 July 2026 2.70 (0%) 2.78 2.66 - 3.21 0.2731 times
Fri 17 July 2026 2.70 (4.25%) 2.65 2.43 - 2.92 0.2762 times
Fri 10 July 2026 2.59 (-13.38%) 2.73 2.38 - 3.07 0.3702 times
Thu 02 July 2026 2.99 (-0.99%) 3.02 2.59 - 6.16 8.4624 times
Fri 26 June 2026 3.02 (-21.56%) 3.82 3.02 - 4.15 0.0979 times
Thu 18 June 2026 3.85 (0.79%) 3.95 3.72 - 4.18 0.0667 times
Fri 12 June 2026 3.82 (-30.8%) 5.07 3.45 - 5.50 0.2172 times
Fri 05 June 2026 5.52 (493.55%) 0.93 0.53 - 7.50 1.4654 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 2.66 and 3.09

Monthly Target 12.32
Monthly Target 22.56
Monthly Target 32.7466666666667
Monthly Target 42.99
Monthly Target 53.18

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.81 (13.77%) 2.50 2.50 - 2.93 0.0044 times
Fri 31 July 2026 2.47 (-18.75%) 3.24 2.38 - 6.16 0.4103 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.0815 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1209 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.156 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2318 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2566 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0491 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6492 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0402 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0641 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.72
20 day DMA 2.75
35 day DMA 2.87
50 day DMA 2.97
100 day DMA 1.95
150 day DMA 1.83
200 day DMA 2.29

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.75
12 day EMA2.762.752.73
20 day EMA2.762.752.74
35 day EMA2.762.762.75
50 day EMA2.782.782.78

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.742.67
12 day SMA2.722.712.73
20 day SMA2.752.742.72
35 day SMA2.872.92.94
50 day SMA2.972.932.89
100 day SMA1.951.931.91
150 day SMA1.831.831.83
200 day SMA2.292.32.32
Back to top | Use Dark Theme