login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 0.73 and 0.86

Daily Target 1	0.7
Daily Target 2	0.75
Daily Target 3	0.83333333333333
Daily Target 4	0.88
Daily Target 5	0.96

Daily price and volume Cemtrex Inc

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.79 (-5.95%)	0.83	0.79 - 0.92	0.3913 times
Thu 02 April 2026	0.84 (9.09%)	0.74	0.70 - 0.84	0.3721 times
Wed 01 April 2026	0.77 (22.22%)	0.68	0.63 - 0.96	7.4408 times
Tue 31 March 2026	0.63 (23.53%)	0.54	0.54 - 0.68	1.1509 times
Mon 30 March 2026	0.51 (-5.56%)	0.54	0.51 - 0.56	0.1289 times
Fri 27 March 2026	0.54 (-1.82%)	0.57	0.53 - 0.57	0.089 times
Thu 26 March 2026	0.55 (-14.06%)	0.65	0.55 - 0.71	0.1338 times
Wed 25 March 2026	0.64 (6.67%)	0.60	0.60 - 0.65	0.0827 times
Tue 24 March 2026	0.60 (-3.23%)	0.61	0.59 - 0.63	0.0613 times
Mon 23 March 2026	0.62 (-1.59%)	0.66	0.59 - 0.67	0.1492 times
Fri 20 March 2026	0.63 (-4.55%)	0.66	0.62 - 0.68	0.065 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.73 and 0.86

Weekly Target 1	0.7
Weekly Target 2	0.75
Weekly Target 3	0.83333333333333
Weekly Target 4	0.88
Weekly Target 5	0.96

Weekly price and volumes for Cemtrex Inc

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.79 (-5.95%)	0.83	0.79 - 0.92	0.2358 times
Thu 02 April 2026	0.84 (55.56%)	0.54	0.51 - 0.96	5.4794 times
Fri 27 March 2026	0.54 (-14.29%)	0.66	0.53 - 0.71	0.311 times
Fri 20 March 2026	0.63 (-16%)	0.76	0.61 - 0.77	0.2645 times
Fri 13 March 2026	0.75 (-19.35%)	0.78	0.66 - 0.92	1.0317 times
Fri 06 March 2026	0.93 (-12.26%)	1.05	0.93 - 1.13	0.9485 times
Fri 27 February 2026	1.06 (-11.67%)	1.15	1.06 - 1.23	0.5555 times
Fri 20 February 2026	1.20 (-14.29%)	1.43	1.19 - 1.45	0.5213 times
Fri 13 February 2026	1.40 (0%)	1.38	1.37 - 1.50	0.0969 times
Fri 13 February 2026	1.40 (-13.04%)	1.54	1.37 - 1.60	0.5554 times
Fri 06 February 2026	1.61 (4.55%)	1.51	1.36 - 1.74	1.9537 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.71 and 1.04

Monthly Target 1	0.46
Monthly Target 2	0.63
Monthly Target 3	0.79333333333333
Monthly Target 4	0.96
Monthly Target 5	1.12

Monthly price and volumes Cemtrex Inc

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.79 (25.4%)	0.68	0.63 - 0.96	0.4426 times
Tue 31 March 2026	0.63 (-40.57%)	1.05	0.51 - 1.13	0.2978 times
Fri 27 February 2026	1.06 (-31.17%)	1.51	1.06 - 1.74	0.3297 times
Fri 30 January 2026	1.54 (-41%)	2.75	1.51 - 4.21	1.3477 times
Wed 31 December 2025	2.61 (-19.94%)	3.25	2.10 - 9.70	5.9726 times
Fri 28 November 2025	3.26 (-32.37%)	4.58	2.63 - 5.12	0.0516 times
Fri 31 October 2025	4.82 (-14.84%)	5.63	4.43 - 6.30	0.0823 times
Tue 30 September 2025	5.66 (400.88%)	1.12	0.37 - 6.19	0.5977 times
Fri 29 August 2025	1.13 (-13.08%)	1.41	1.11 - 1.47	0.5368 times
Thu 31 July 2025	1.30 (18.18%)	1.11	1.07 - 1.44	0.3411 times
Mon 30 June 2025	1.10 (20.88%)	0.94	0.86 - 1.44	0.4305 times

monthly chart CemtrexInc

Indicator Analysis of CemtrexInc

Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.65
20 day DMA	0.71
35 day DMA	0.93
50 day DMA	1.15
100 day DMA	2.11
150 day DMA	2.54
200 day DMA	2.21

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.71	0.64
12 day EMA	0.71	0.7	0.67
20 day EMA	0.78	0.78	0.77
35 day EMA	0.98	0.99	1
50 day EMA	1.19	1.21	1.23

SMA (simple moving average) of Cemtrex Inc CETX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.66	0.6
12 day SMA	0.65	0.64	0.63
20 day SMA	0.71	0.72	0.74
35 day SMA	0.93	0.95	0.97
50 day SMA	1.15	1.17	1.2
100 day SMA	2.11	2.15	2.19
150 day SMA	2.54	2.54	2.54
200 day SMA	2.21	2.21	2.21

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme