Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 849.75 and 873.33
| Daily Target 1 | 843.69 |
| Daily Target 2 | 855.81 |
| Daily Target 3 | 867.26666666667 |
| Daily Target 4 | 879.39 |
| Daily Target 5 | 890.85 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 867.94 (2.78%) | 868.63 | 855.14 - 878.72 | 1.2496 times | Tue 04 August 2026 | 844.50 (1.65%) | 840.76 | 832.71 - 850.36 | 0.9207 times | Mon 03 August 2026 | 830.79 (-2.7%) | 838.99 | 826.45 - 841.89 | 0.8981 times | Fri 31 July 2026 | 853.82 (-2.15%) | 872.36 | 846.16 - 873.08 | 1.0263 times | Thu 30 July 2026 | 872.58 (-1.13%) | 861.00 | 855.87 - 875.25 | 0.8942 times | Wed 29 July 2026 | 882.56 (1.18%) | 874.33 | 873.87 - 886.20 | 0.7915 times | Tue 28 July 2026 | 872.23 (-1.87%) | 888.60 | 870.00 - 895.58 | 1.0238 times | Mon 27 July 2026 | 888.82 (-3.2%) | 915.84 | 888.28 - 919.16 | 0.9378 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 1.129 times | Fri 24 July 2026 | 918.22 (-0.69%) | 935.00 | 910.19 - 935.88 | 1.129 times | Thu 23 July 2026 | 924.60 (8.56%) | 871.01 | 845.30 - 927.08 | 2.1177 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 847.2 and 899.47
| Weekly Target 1 | 805.43 |
| Weekly Target 2 | 836.69 |
| Weekly Target 3 | 857.70333333333 |
| Weekly Target 4 | 888.96 |
| Weekly Target 5 | 909.97 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 867.94 (1.65%) | 838.99 | 826.45 - 878.72 | 0.6267 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 0.9546 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 0.2306 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.1689 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 0.9325 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.8865 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 0.9839 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.9553 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.96 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.3011 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.3876 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 847.2 and 899.47
| Monthly Target 1 | 805.43 |
| Monthly Target 2 | 836.69 |
| Monthly Target 3 | 857.70333333333 |
| Monthly Target 4 | 888.96 |
| Monthly Target 5 | 909.97 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 867.94 (1.65%) | 838.99 | 826.45 - 878.72 | 0.1379 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 1.0362 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.3324 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 1.0519 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 1.0015 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0625 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1582 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.3036 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9944 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.9215 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.4143 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 853.93 |
| 12 day DMA | 877.17 |
| 20 day DMA | 872.07 |
| 35 day DMA | 884.19 |
| 50 day DMA | 876.21 |
| 100 day DMA | 825.38 |
| 150 day DMA | 819.17 |
| 200 day DMA | 831.77 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.64 | 853.99 | 858.74 |
| 12 day EMA | 867.94 | 867.94 | 872.2 |
| 20 day EMA | 872.58 | 873.07 | 876.08 |
| 35 day EMA | 870.17 | 870.3 | 871.82 |
| 50 day EMA | 868.28 | 868.29 | 869.26 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.93 | 856.85 | 862.4 |
| 12 day SMA | 877.17 | 877.73 | 877.87 |
| 20 day SMA | 872.07 | 874.09 | 877.63 |
| 35 day SMA | 884.19 | 884.49 | 885.62 |
| 50 day SMA | 876.21 | 875.02 | 874.26 |
| 100 day SMA | 825.38 | 823.71 | 822.35 |
| 150 day SMA | 819.17 | 818.97 | 818.92 |
| 200 day SMA | 831.77 | 831.64 | 831.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.