Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 787.27 and 809.83
| Daily Target 1 | 783.25 |
| Daily Target 2 | 791.28 |
| Daily Target 3 | 805.80666666667 |
| Daily Target 4 | 813.84 |
| Daily Target 5 | 828.37 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 799.32 (-2.77%) | 819.82 | 797.77 - 820.33 | 0.8322 times | Thu 14 May 2026 | 822.13 (2.42%) | 804.57 | 797.75 - 827.95 | 0.5028 times | Wed 13 May 2026 | 802.70 (-1.24%) | 797.52 | 789.99 - 810.70 | 0.9727 times | Tue 12 May 2026 | 812.81 (-0.06%) | 808.67 | 806.67 - 824.52 | 0.8827 times | Mon 11 May 2026 | 813.28 (3.98%) | 812.03 | 795.99 - 827.81 | 1.2694 times | Fri 08 May 2026 | 782.17 (-0.65%) | 787.08 | 778.13 - 792.00 | 0.9033 times | Thu 07 May 2026 | 787.31 (-2.51%) | 840.67 | 777.14 - 840.67 | 1.7954 times | Wed 06 May 2026 | 807.55 (0%) | 799.44 | 798.13 - 815.62 | 1.1045 times | Wed 06 May 2026 | 807.55 (1.62%) | 799.44 | 798.13 - 815.62 | 1.1045 times | Tue 05 May 2026 | 794.70 (-2.02%) | 815.86 | 790.54 - 815.93 | 0.6326 times | Mon 04 May 2026 | 811.09 (3.52%) | 788.53 | 785.08 - 811.61 | 0.5403 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 775.68 and 813.64
| Weekly Target 1 | 767.79 |
| Weekly Target 2 | 783.56 |
| Weekly Target 3 | 805.75333333333 |
| Weekly Target 4 | 821.52 |
| Weekly Target 5 | 843.71 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 799.32 (2.19%) | 812.03 | 789.99 - 827.95 | 1.243 times | Fri 08 May 2026 | 782.17 (-3.14%) | 799.44 | 777.14 - 840.67 | 1.0601 times | Wed 06 May 2026 | 807.55 (3.07%) | 788.53 | 785.08 - 815.93 | 0.6347 times | Fri 01 May 2026 | 783.50 (0.42%) | 780.25 | 754.85 - 797.70 | 1.0555 times | Fri 24 April 2026 | 780.25 (-8.1%) | 847.20 | 778.20 - 847.20 | 1.0222 times | Fri 17 April 2026 | 849.04 (6.18%) | 800.01 | 790.82 - 852.28 | 0.9371 times | Fri 10 April 2026 | 799.65 (7.13%) | 740.67 | 734.00 - 809.72 | 1.1396 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 1.0054 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.2612 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.6411 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 744.85 | 1.0262 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 787.17 and 852.82
| Monthly Target 1 | 739.35 |
| Monthly Target 2 | 769.34 |
| Monthly Target 3 | 805.00333333333 |
| Monthly Target 4 | 834.99 |
| Monthly Target 5 | 870.65 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 799.32 (2.25%) | 781.75 | 775.02 - 840.67 | 0.614 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9084 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9637 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0506 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1824 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.902 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8358 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2829 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.1017 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1585 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.373 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 810.05 |
| 12 day DMA | 802.01 |
| 20 day DMA | 795.37 |
| 35 day DMA | 792.02 |
| 50 day DMA | 764.85 |
| 100 day DMA | 793.23 |
| 150 day DMA | 817.59 |
| 200 day DMA | 792.45 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.15 | 809.56 | 803.27 |
| 12 day EMA | 802.27 | 802.81 | 799.3 |
| 20 day EMA | 797.72 | 797.55 | 794.96 |
| 35 day EMA | 781.5 | 780.45 | 778 |
| 50 day EMA | 768.8 | 767.56 | 765.33 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.05 | 806.62 | 799.65 |
| 12 day SMA | 802.01 | 800.54 | 796.7 |
| 20 day SMA | 795.37 | 797.13 | 798.47 |
| 35 day SMA | 792.02 | 788.94 | 785.24 |
| 50 day SMA | 764.85 | 763.85 | 762.38 |
| 100 day SMA | 793.23 | 793.79 | 794.04 |
| 150 day SMA | 817.59 | 817.63 | 817.48 |
| 200 day SMA | 792.45 | 791.45 | 790.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.