login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong Daily Stock price targets for ArgenxSe ARGX are 737.28 and 757.76

Daily Target 1	721.68
Daily Target 2	732.4
Daily Target 3	742.16
Daily Target 4	752.88
Daily Target 5	762.64

Daily price and volume Argenx Se

Date	Closing	Open	Range	Volume
Wed 01 April 2026	743.12 (1.76%)	741.29	731.44 - 751.92	1.1331 times
Tue 31 March 2026	730.25 (3.68%)	711.03	708.10 - 734.17	1.1486 times
Mon 30 March 2026	704.31 (1.87%)	697.45	693.56 - 705.63	0.9544 times
Fri 27 March 2026	691.40 (-0.21%)	695.89	690.85 - 705.66	1.3001 times
Thu 26 March 2026	692.83 (-0.61%)	693.72	686.36 - 700.72	0.8343 times
Wed 25 March 2026	697.05 (2.89%)	685.68	685.68 - 700.96	1.3072 times
Tue 24 March 2026	677.50 (-0.64%)	671.84	666.79 - 677.85	0.8532 times
Mon 23 March 2026	681.85 (2.75%)	684.98	678.67 - 692.90	1.2135 times
Fri 20 March 2026	663.62 (-3.01%)	691.79	661.85 - 691.79	0.5762 times
Thu 19 March 2026	684.25 (-3.08%)	681.00	678.99 - 687.17	0.6793 times
Tue 17 March 2026	706.03 (0.39%)	712.14	700.00 - 716.25	0.7796 times

Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 718.34 and 776.7

Weekly Target 1	671.17
Weekly Target 2	707.15
Weekly Target 3	729.53333333333
Weekly Target 4	765.51
Weekly Target 5	787.89

Weekly price and volumes for Argenx Se

Date	Closing	Open	Range	Volume
Wed 01 April 2026	743.12 (7.48%)	697.45	693.56 - 751.92	0.7169 times
Fri 27 March 2026	691.40 (4.19%)	684.98	666.79 - 705.66	1.2202 times
Fri 20 March 2026	663.62 (-5.26%)	706.13	661.85 - 716.25	0.6202 times
Fri 13 March 2026	700.45 (-2.42%)	715.73	694.14 - 744.85	0.9928 times
Fri 06 March 2026	717.80 (-6.4%)	759.49	705.89 - 766.19	1.3651 times
Fri 27 February 2026	766.92 (-9.18%)	821.46	758.99 - 848.83	1.5755 times
Fri 20 February 2026	844.41 (2.73%)	827.50	823.17 - 852.83	0.7149 times
Fri 13 February 2026	821.96 (0%)	834.11	817.20 - 851.92	0.1917 times
Fri 13 February 2026	821.96 (1.3%)	818.15	816.00 - 851.92	1.1061 times
Fri 06 February 2026	811.45 (-3.46%)	842.04	810.74 - 861.72	1.4964 times
Fri 30 January 2026	840.50 (3.16%)	820.56	817.02 - 881.89	1.1589 times

weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 737.28 and 757.76

Monthly Target 1	721.68
Monthly Target 2	732.4
Monthly Target 3	742.16
Monthly Target 4	752.88
Monthly Target 5	762.64

Monthly price and volumes Argenx Se

Date	Closing	Open	Range	Volume
Wed 01 April 2026	743.12 (1.76%)	741.29	731.44 - 751.92	0.0524 times
Tue 31 March 2026	730.25 (-4.78%)	759.49	661.85 - 766.19	0.9732 times
Fri 27 February 2026	766.92 (-8.75%)	842.04	758.99 - 861.72	1.061 times
Fri 30 January 2026	840.50 (-0.05%)	842.93	770.67 - 881.89	1.1941 times
Wed 31 December 2025	840.95 (-7.79%)	904.05	827.52 - 934.62	0.9109 times
Fri 28 November 2025	911.98 (11.42%)	825.36	812.79 - 934.13	0.8441 times
Fri 31 October 2025	818.50 (10.97%)	775.92	749.75 - 855.46	1.2955 times
Tue 30 September 2025	737.56 (3.56%)	712.01	697.87 - 779.03	1.1125 times
Fri 29 August 2025	712.20 (6.25%)	672.58	631.47 - 716.62	1.1699 times
Thu 31 July 2025	670.33 (21.61%)	555.38	536.02 - 689.13	1.3865 times
Mon 30 June 2025	551.22 (-3.84%)	572.69	510.05 - 592.10	0.9817 times

monthly chart ArgenxSe

Indicator Analysis of ArgenxSe

Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period	DMA value
5 day DMA	712.38
12 day DMA	697.96
20 day DMA	709.87
35 day DMA	757.2
50 day DMA	780.01
100 day DMA	822.85
150 day DMA	806.68
200 day DMA	754.95

EMA (exponential moving average) of Argenx Se ARGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	718.85	706.72	694.95
12 day EMA	711.56	705.82	701.38
20 day EMA	721.42	719.14	717.97
35 day EMA	744.39	744.46	745.3
50 day EMA	775.44	776.76	778.66

SMA (simple moving average) of Argenx Se ARGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	712.38	703.17	692.62
12 day SMA	697.96	694.4	692.62
20 day SMA	709.87	710.56	712.39
35 day SMA	757.2	759.63	761.95
50 day SMA	780.01	781.15	782.81
100 day SMA	822.85	823.74	824.62
150 day SMA	806.68	806.45	806.1
200 day SMA	754.95	754.11	753.33

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme