Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.23 and 5.47
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.67 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.35 (-4.12%) | 5.46 | 5.35 - 5.59 | 1.0963 times | Wed 01 April 2026 | 5.58 (3.33%) | 5.42 | 5.40 - 5.62 | 0.9034 times | Tue 31 March 2026 | 5.40 (7.36%) | 5.10 | 5.10 - 5.41 | 1.2327 times | Mon 30 March 2026 | 5.03 (0.2%) | 5.06 | 5.00 - 5.10 | 1.2153 times | Fri 27 March 2026 | 5.02 (-1.95%) | 5.13 | 4.99 - 5.14 | 0.8033 times | Thu 26 March 2026 | 5.12 (0.79%) | 5.01 | 5.01 - 5.26 | 0.9163 times | Wed 25 March 2026 | 5.08 (1.8%) | 5.07 | 5.05 - 5.22 | 0.7519 times | Tue 24 March 2026 | 4.99 (-2.16%) | 5.05 | 4.93 - 5.05 | 0.7811 times | Mon 23 March 2026 | 5.10 (1.8%) | 5.14 | 5.01 - 5.19 | 1.289 times | Fri 20 March 2026 | 5.01 (-0.6%) | 5.03 | 4.94 - 5.12 | 1.0108 times | Thu 19 March 2026 | 5.04 (-2.7%) | 5.09 | 4.95 - 5.31 | 0.7795 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.18 and 5.8
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.7276 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.743 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.6252 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.1244 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.3527 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.8615 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.396 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.1837 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.0747 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.9113 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.2187 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.22 and 5.49
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.35 (-0.93%) | 5.42 | 5.35 - 5.62 | 0.0656 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0517 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8876 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9706 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2878 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9596 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0409 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.9125 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0661 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7577 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.2023 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.31 | 5.17 |
| 12 day EMA | 5.25 | 5.23 | 5.17 |
| 20 day EMA | 5.3 | 5.3 | 5.27 |
| 35 day EMA | 5.47 | 5.48 | 5.47 |
| 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.23 | 5.13 |
| 12 day SMA | 5.16 | 5.13 | 5.08 |
| 20 day SMA | 5.2 | 5.22 | 5.23 |
| 35 day SMA | 5.53 | 5.55 | 5.57 |
| 50 day SMA | 5.63 | 5.66 | 5.68 |
| 100 day SMA | 6.26 | 6.27 | 6.29 |
| 150 day SMA | 6.4 | 6.41 | 6.42 |
| 200 day SMA | 6.47 | 6.47 | 6.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.