Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.27 and 5.46
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.59 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.42 (-0.55%) | 5.44 | 5.30 - 5.49 | 0.7173 times | Thu 14 May 2026 | 5.45 (3.02%) | 5.33 | 5.30 - 5.51 | 1.0199 times | Wed 13 May 2026 | 5.29 (-2.22%) | 5.41 | 5.25 - 5.41 | 1.454 times | Tue 12 May 2026 | 5.41 (0.74%) | 5.38 | 5.31 - 5.43 | 0.6791 times | Mon 11 May 2026 | 5.37 (-6.61%) | 5.73 | 5.32 - 5.76 | 1.409 times | Fri 08 May 2026 | 5.75 (0.35%) | 5.70 | 5.64 - 5.80 | 0.8649 times | Thu 07 May 2026 | 5.73 (1.24%) | 5.66 | 5.65 - 5.89 | 1.4695 times | Wed 06 May 2026 | 5.66 (0.18%) | 5.69 | 5.60 - 5.72 | 0.6453 times | Wed 06 May 2026 | 5.65 (0.18%) | 5.69 | 5.60 - 5.72 | 0.8486 times | Tue 05 May 2026 | 5.64 (1.99%) | 5.55 | 5.55 - 5.73 | 0.8924 times | Mon 04 May 2026 | 5.53 (-2.12%) | 5.65 | 5.52 - 5.83 | 1.7789 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.08 and 5.59
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 1.1288 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.69 | 5.60 - 5.89 | 0.6371 times | Wed 06 May 2026 | 5.65 (0%) | 5.65 | 5.52 - 5.83 | 0.7526 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 2.2344 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.9487 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.7191 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.7713 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.9748 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.9954 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.8376 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.5064 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.02 and 5.66
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.42 (-5.24%) | 5.72 | 5.25 - 5.89 | 0.4328 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6739 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0192 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8602 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9406 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.248 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.93 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0087 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8843 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0023 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7343 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.45 | 5.45 |
| 12 day EMA | 5.51 | 5.53 | 5.54 |
| 20 day EMA | 5.54 | 5.55 | 5.56 |
| 35 day EMA | 5.51 | 5.52 | 5.52 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.45 | 5.51 |
| 12 day SMA | 5.55 | 5.57 | 5.58 |
| 20 day SMA | 5.58 | 5.61 | 5.63 |
| 35 day SMA | 5.57 | 5.56 | 5.55 |
| 50 day SMA | 5.44 | 5.44 | 5.45 |
| 100 day SMA | 5.93 | 5.95 | 5.96 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.33 | 6.33 | 6.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.