Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.62 and 7.39
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.71 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.00 (1.3%) | 7.00 | 6.53 - 7.30 | 1.7127 times | Fri 31 July 2026 | 6.91 (14.59%) | 5.60 | 5.60 - 6.92 | 2.8612 times | Thu 30 July 2026 | 6.03 (28.57%) | 4.97 | 4.97 - 6.07 | 3.3792 times | Wed 29 July 2026 | 4.69 (3.76%) | 4.56 | 4.47 - 4.70 | 0.5606 times | Tue 28 July 2026 | 4.52 (0.89%) | 4.53 | 4.48 - 4.61 | 0.1889 times | Mon 27 July 2026 | 4.48 (1.13%) | 4.48 | 4.47 - 4.60 | 0.3106 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.2222 times | Fri 24 July 2026 | 4.43 (-0.45%) | 4.48 | 4.41 - 4.50 | 0.2222 times | Thu 23 July 2026 | 4.45 (-2.41%) | 4.52 | 4.44 - 4.56 | 0.2505 times | Wed 22 July 2026 | 4.56 (0.88%) | 4.51 | 4.50 - 4.70 | 0.2921 times | Tue 21 July 2026 | 4.52 (-3.42%) | 4.67 | 4.33 - 4.67 | 0.6563 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.62 and 7.39
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.00 (1.3%) | 7.00 | 6.53 - 7.30 | 0.7297 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 3.1104 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.0946 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.7655 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.5727 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.6253 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 0.9818 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 1.6543 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 0.8242 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.6415 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 0.963 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.62 and 7.39
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.00 (1.3%) | 7.00 | 6.53 - 7.30 | 0.2146 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.6223 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.3868 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7769 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.7128 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0781 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.9099 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9949 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.3201 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9837 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.067 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 5.67 | 5.05 |
| 12 day EMA | 5.43 | 5.15 | 4.83 |
| 20 day EMA | 5.2 | 5.01 | 4.81 |
| 35 day EMA | 5.09 | 4.98 | 4.87 |
| 50 day EMA | 5.15 | 5.07 | 4.99 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.33 | 4.83 |
| 12 day SMA | 5.06 | 4.88 | 4.71 |
| 20 day SMA | 4.98 | 4.87 | 4.77 |
| 35 day SMA | 4.93 | 4.88 | 4.83 |
| 50 day SMA | 5.03 | 4.99 | 4.97 |
| 100 day SMA | 5.23 | 5.22 | 5.2 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.84 | 5.84 | 5.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.