Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 9.44 and 9.79
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.85 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.59 (0.31%) | 9.41 | 9.28 - 9.63 | 0.8865 times | Fri 31 July 2026 | 9.56 (-11.23%) | 10.89 | 9.22 - 10.89 | 3.3313 times | Thu 30 July 2026 | 10.77 (-3.32%) | 11.10 | 10.71 - 11.10 | 1.2153 times | Wed 29 July 2026 | 11.14 (4.21%) | 10.68 | 10.60 - 11.14 | 1.0803 times | Tue 28 July 2026 | 10.69 (2.79%) | 10.50 | 10.48 - 10.74 | 0.7319 times | Mon 27 July 2026 | 10.40 (1.76%) | 10.30 | 10.27 - 10.48 | 0.6528 times | Fri 24 July 2026 | 10.22 (0%) | 10.12 | 10.06 - 10.25 | 0.4105 times | Fri 24 July 2026 | 10.22 (1.09%) | 10.12 | 10.06 - 10.25 | 0.4105 times | Thu 23 July 2026 | 10.11 (-0.98%) | 10.17 | 10.06 - 10.20 | 0.5216 times | Wed 22 July 2026 | 10.21 (0.2%) | 10.25 | 10.17 - 10.40 | 0.7593 times | Tue 21 July 2026 | 10.19 (-0.88%) | 10.38 | 9.95 - 10.38 | 0.6643 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 9.44 and 9.79
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.59 (0.31%) | 9.41 | 9.28 - 9.63 | 0.3052 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 2.4137 times | Fri 24 July 2026 | 10.22 (0%) | 10.12 | 10.06 - 10.25 | 0.1413 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.9689 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 1.0134 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 0.8778 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 1.0174 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 0.9821 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 1.0905 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.1897 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.0517 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.44 and 9.79
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.59 (0.31%) | 9.41 | 9.28 - 9.63 | 0.073 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.4143 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.1548 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.9058 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0911 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.1042 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.0849 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8643 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.2215 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.0863 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.8959 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.32 | 10.7 |
| 12 day EMA | 10.28 | 10.4 | 10.55 |
| 20 day EMA | 10.42 | 10.51 | 10.61 |
| 35 day EMA | 10.79 | 10.86 | 10.94 |
| 50 day EMA | 11.16 | 11.22 | 11.29 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.51 | 10.64 |
| 12 day SMA | 10.28 | 10.35 | 10.44 |
| 20 day SMA | 10.36 | 10.4 | 10.43 |
| 35 day SMA | 10.66 | 10.72 | 10.79 |
| 50 day SMA | 11.15 | 11.21 | 11.26 |
| 100 day SMA | 11.88 | 11.91 | 11.96 |
| 150 day SMA | 12.47 | 12.49 | 12.51 |
| 200 day SMA | 12.8 | 12.83 | 12.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.