DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 5.18 and 5.56

Daily Target 15.09
Daily Target 25.27
Daily Target 35.4666666666667
Daily Target 45.65
Daily Target 55.85

Daily price and volume Dmc Global

Date Closing Open Range Volume
Wed 29 July 2026 5.46 (0%) 5.48 5.28 - 5.66 1.5679 times
Tue 28 July 2026 5.46 (-4.38%) 5.67 5.30 - 5.67 1.7711 times
Mon 27 July 2026 5.71 (-3.71%) 5.91 5.67 - 6.01 0.7076 times
Fri 24 July 2026 5.93 (0%) 6.16 5.91 - 6.18 0.9417 times
Fri 24 July 2026 5.93 (-3.73%) 6.16 5.91 - 6.18 0.9417 times
Thu 23 July 2026 6.16 (-6.67%) 6.52 6.12 - 6.64 0.6775 times
Wed 22 July 2026 6.60 (3.12%) 6.40 6.40 - 6.70 0.7041 times
Tue 21 July 2026 6.40 (2.56%) 6.23 6.17 - 6.49 0.9494 times
Mon 20 July 2026 6.24 (-0.32%) 6.26 6.18 - 6.35 0.843 times
Fri 17 July 2026 6.26 (-0.16%) 6.22 6.07 - 6.28 0.8962 times
Thu 16 July 2026 6.27 (-0.79%) 6.26 6.15 - 6.36 0.6012 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 5.01 and 5.74

Weekly Target 14.85
Weekly Target 25.16
Weekly Target 35.5833333333333
Weekly Target 45.89
Weekly Target 56.31

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Wed 29 July 2026 5.46 (-7.93%) 5.91 5.28 - 6.01 0.5232 times
Fri 24 July 2026 5.93 (0%) 6.16 5.91 - 6.18 0.1218 times
Fri 24 July 2026 5.93 (-5.27%) 6.26 5.91 - 6.70 0.5321 times
Fri 17 July 2026 6.26 (-2.95%) 6.50 6.07 - 6.84 0.6399 times
Fri 10 July 2026 6.45 (5.39%) 6.12 6.03 - 6.59 0.503 times
Thu 02 July 2026 6.12 (1.16%) 6.12 5.55 - 6.64 1.4693 times
Fri 26 June 2026 6.05 (-13.94%) 6.97 5.57 - 7.12 3.8214 times
Thu 18 June 2026 7.03 (-0.99%) 7.06 6.75 - 7.27 0.791 times
Fri 12 June 2026 7.10 (5.34%) 6.77 6.40 - 7.19 0.6426 times
Fri 05 June 2026 6.74 (-1.03%) 6.86 6.54 - 7.03 0.9556 times
Fri 29 May 2026 6.81 (-1.3%) 6.95 6.78 - 7.30 0.8912 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 4.59 and 6.15

Monthly Target 14.3
Monthly Target 24.88
Monthly Target 35.86
Monthly Target 46.44
Monthly Target 57.42

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Wed 29 July 2026 5.46 (-6.02%) 5.86 5.28 - 6.84 0.6746 times
Tue 30 June 2026 5.81 (-14.68%) 6.86 5.55 - 7.27 1.7239 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.2633 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.1036 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.2258 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.3616 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.6068 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.6691 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.6854 times
Fri 31 October 2025 8.06 (-4.62%) 8.43 7.08 - 8.60 0.6858 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 0.8825 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 5.7
12 day DMA 6.06
20 day DMA 6.18
35 day DMA 6.36
50 day DMA 6.52
100 day DMA 6.21
150 day DMA 6.7
200 day DMA 6.71

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.695.815.98
12 day EMA5.956.046.15
20 day EMA6.16.176.25
35 day EMA6.346.396.44
50 day EMA6.56.546.58

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.75.846.07
12 day SMA6.066.156.24
20 day SMA6.186.226.24
35 day SMA6.366.46.44
50 day SMA6.526.566.59
100 day SMA6.216.216.21
150 day SMA6.76.716.71
200 day SMA6.716.726.74
Back to top | Use Dark Theme