Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.7 and 7.16
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.54 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.93 (-5.97%) | 7.38 | 6.92 - 7.38 | 0.6035 times | Thu 14 May 2026 | 7.37 (-0.14%) | 7.41 | 7.37 - 7.63 | 0.6096 times | Wed 13 May 2026 | 7.38 (-1.73%) | 7.40 | 7.25 - 7.49 | 0.7703 times | Tue 12 May 2026 | 7.51 (4.45%) | 7.22 | 7.12 - 7.57 | 0.8349 times | Mon 11 May 2026 | 7.19 (-3.36%) | 7.51 | 7.19 - 7.53 | 0.7282 times | Fri 08 May 2026 | 7.44 (1.5%) | 7.25 | 7.17 - 7.63 | 0.8787 times | Thu 07 May 2026 | 7.33 (-0.81%) | 7.38 | 6.92 - 7.41 | 1.059 times | Wed 06 May 2026 | 7.39 (0%) | 7.54 | 7.20 - 7.54 | 1.3894 times | Wed 06 May 2026 | 7.39 (-3.27%) | 7.54 | 7.20 - 7.54 | 1.3894 times | Tue 05 May 2026 | 7.64 (-1.55%) | 7.72 | 7.53 - 8.14 | 1.7369 times | Mon 04 May 2026 | 7.76 (-7.73%) | 8.47 | 7.56 - 8.60 | 1.9949 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.57 and 7.28
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.93 (-6.85%) | 7.51 | 6.92 - 7.63 | 0.6267 times | Fri 08 May 2026 | 7.44 (0.68%) | 7.54 | 6.92 - 7.63 | 0.5879 times | Wed 06 May 2026 | 7.39 (-12.13%) | 8.47 | 7.20 - 8.60 | 0.9049 times | Fri 01 May 2026 | 8.41 (31.2%) | 6.40 | 6.14 - 8.56 | 2.2214 times | Fri 24 April 2026 | 6.41 (23.75%) | 5.20 | 5.10 - 6.45 | 1.4047 times | Fri 17 April 2026 | 5.18 (1.77%) | 5.10 | 5.10 - 5.43 | 0.8615 times | Fri 10 April 2026 | 5.09 (-8.29%) | 5.65 | 5.03 - 5.73 | 0.9853 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.6744 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.9279 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.8052 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.2515 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.09 and 7.77
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.93 (12.14%) | 7.50 | 6.92 - 8.60 | 0.9954 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.2123 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.3465 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.4957 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6665 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.735 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7528 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.7534 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 0.9694 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.0731 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.5795 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.48 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.21 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.38 | 7.38 |
| 12 day EMA | 7.15 | 7.19 | 7.16 |
| 20 day EMA | 6.89 | 6.89 | 6.84 |
| 35 day EMA | 6.49 | 6.46 | 6.41 |
| 50 day EMA | 6 | 5.96 | 5.9 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.38 | 7.37 |
| 12 day SMA | 7.48 | 7.42 | 7.33 |
| 20 day SMA | 6.91 | 6.83 | 6.72 |
| 35 day SMA | 6.21 | 6.16 | 6.1 |
| 50 day SMA | 5.86 | 5.83 | 5.8 |
| 100 day SMA | 6.78 | 6.77 | 6.76 |
| 150 day SMA | 6.78 | 6.78 | 6.79 |
| 200 day SMA | 6.88 | 6.89 | 6.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.