Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 4.93 and 5.2
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.42 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.08 (-2.31%) | 5.29 | 5.05 - 5.32 | 0.8722 times | Fri 27 March 2026 | 5.20 (-0.57%) | 5.24 | 5.14 - 5.33 | 0.7565 times | Thu 26 March 2026 | 5.23 (4.39%) | 5.04 | 5.04 - 5.35 | 0.75 times | Wed 25 March 2026 | 5.01 (2.45%) | 5.00 | 4.95 - 5.07 | 1.4863 times | Tue 24 March 2026 | 4.89 (0.62%) | 4.92 | 4.81 - 4.99 | 0.7188 times | Mon 23 March 2026 | 4.86 (2.1%) | 4.86 | 4.73 - 4.96 | 1.1754 times | Fri 20 March 2026 | 4.76 (-1.65%) | 4.86 | 4.71 - 4.90 | 0.8453 times | Thu 19 March 2026 | 4.84 (-3.97%) | 4.90 | 4.73 - 4.90 | 0.6347 times | Tue 17 March 2026 | 5.04 (4.13%) | 4.91 | 4.87 - 5.24 | 1.7828 times | Mon 16 March 2026 | 4.84 (2.33%) | 4.83 | 4.73 - 4.94 | 0.978 times | Fri 13 March 2026 | 4.73 (-2.67%) | 4.91 | 4.69 - 4.97 | 1.1439 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 4.93 and 5.2
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.08 (-2.31%) | 5.29 | 5.05 - 5.32 | 0.1653 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.9263 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.8038 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.2494 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.498 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.8822 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.6603 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.1198 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 0.8592 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 0.8356 times | Fri 30 January 2026 | 8.60 (0.35%) | 8.61 | 8.42 - 9.20 | 0.6789 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 4.23 and 5.55
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.08 (-13.75%) | 5.94 | 4.69 - 6.01 | 1.4351 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.6559 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.7379 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.8137 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.8335 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.8341 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.0732 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.188 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6415 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.7871 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 0.9303 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.18 |
| 35 day DMA | 6.39 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.02 |
| 12 day EMA | 5.15 | 5.16 | 5.15 |
| 20 day EMA | 5.44 | 5.48 | 5.51 |
| 35 day EMA | 6.1 | 6.16 | 6.22 |
| 50 day EMA | 6.92 | 6.99 | 7.06 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.04 | 4.95 |
| 12 day SMA | 4.95 | 4.93 | 4.94 |
| 20 day SMA | 5.18 | 5.22 | 5.28 |
| 35 day SMA | 6.39 | 6.47 | 6.57 |
| 50 day SMA | 7.05 | 7.12 | 7.18 |
| 100 day SMA | 6.78 | 6.81 | 6.85 |
| 150 day SMA | 7.05 | 7.06 | 7.07 |
| 200 day SMA | 7.2 | 7.22 | 7.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.