Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.23 and 6.52
| Daily Target 1 | 6 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.2866666666667 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.58 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.35 (2.09%) | 6.17 | 6.11 - 6.40 | 0.885 times | Mon 14 September 2026 | 6.22 (-2.2%) | 6.29 | 6.11 - 6.43 | 1.5916 times | Fri 11 September 2026 | 6.36 (-3.2%) | 6.56 | 6.31 - 6.65 | 1.2294 times | Thu 10 September 2026 | 6.57 (-2.23%) | 6.72 | 6.41 - 6.82 | 0.7533 times | Wed 09 September 2026 | 6.72 (-1.9%) | 6.88 | 6.66 - 7.02 | 0.9344 times | Tue 08 September 2026 | 6.85 (-1.72%) | 6.97 | 6.80 - 7.06 | 1.4777 times | Fri 04 September 2026 | 6.97 (0.72%) | 6.91 | 6.85 - 7.00 | 0.6709 times | Thu 03 September 2026 | 6.92 (0.73%) | 6.84 | 6.71 - 6.99 | 1.029 times | Wed 02 September 2026 | 6.87 (3.15%) | 6.60 | 6.60 - 6.93 | 0.482 times | Tue 01 September 2026 | 6.66 (-5.8%) | 6.94 | 6.66 - 6.94 | 0.9467 times | Mon 31 August 2026 | 7.07 (3.06%) | 6.85 | 6.85 - 7.11 | 0.9865 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.23 and 6.55
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.35 (-0.16%) | 6.29 | 6.11 - 6.43 | 0.2904 times | Fri 11 September 2026 | 6.36 (-8.75%) | 6.97 | 6.31 - 7.06 | 0.5153 times | Fri 04 September 2026 | 6.97 (1.6%) | 6.85 | 6.60 - 7.11 | 0.4825 times | Fri 28 August 2026 | 6.86 (-2.14%) | 7.01 | 6.56 - 7.07 | 0.6797 times | Fri 21 August 2026 | 7.01 (-7.15%) | 7.55 | 6.82 - 7.73 | 0.8561 times | Fri 14 August 2026 | 7.55 (-1.44%) | 7.65 | 7.40 - 7.78 | 0.7728 times | Fri 07 August 2026 | 7.66 (13.82%) | 6.74 | 6.63 - 7.85 | 2.2999 times | Fri 31 July 2026 | 6.73 (13.49%) | 5.91 | 5.28 - 7.37 | 2.7271 times | Fri 24 July 2026 | 5.93 (0%) | 6.16 | 5.91 - 6.18 | 0.2563 times | Fri 24 July 2026 | 5.93 (-5.27%) | 6.26 | 5.91 - 6.70 | 1.12 times | Fri 17 July 2026 | 6.26 (-2.95%) | 6.50 | 6.07 - 6.84 | 1.3468 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.76 and 6.71
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.35 (-10.18%) | 6.94 | 6.11 - 7.06 | 0.1409 times | Mon 31 August 2026 | 7.07 (5.05%) | 6.74 | 6.56 - 7.85 | 0.5675 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.9064 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.8173 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.3318 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1634 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.2922 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.4354 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6397 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7054 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7225 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.48 | 6.61 |
| 12 day EMA | 6.64 | 6.69 | 6.77 |
| 20 day EMA | 6.71 | 6.75 | 6.81 |
| 35 day EMA | 6.69 | 6.71 | 6.74 |
| 50 day EMA | 6.65 | 6.66 | 6.68 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.54 | 6.69 |
| 12 day SMA | 6.7 | 6.76 | 6.79 |
| 20 day SMA | 6.8 | 6.85 | 6.91 |
| 35 day SMA | 6.91 | 6.89 | 6.88 |
| 50 day SMA | 6.72 | 6.71 | 6.72 |
| 100 day SMA | 6.79 | 6.79 | 6.79 |
| 150 day SMA | 6.5 | 6.52 | 6.53 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.