Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 73.12 and 76.39
| Daily Target 1 | 72.16 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 75.426666666667 |
| Daily Target 4 | 77.35 |
| Daily Target 5 | 78.7 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.01 (-0.55%) | 76.02 | 73.50 - 76.77 | 0.8846 times | Wed 29 July 2026 | 76.43 (-5.29%) | 80.06 | 76.20 - 80.64 | 0.8214 times | Tue 28 July 2026 | 80.70 (2.61%) | 80.61 | 78.02 - 81.27 | 1.0451 times | Mon 27 July 2026 | 78.65 (3.32%) | 75.56 | 75.56 - 78.81 | 0.9066 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.8938 times | Fri 24 July 2026 | 76.12 (4.13%) | 74.52 | 74.52 - 77.25 | 0.8938 times | Thu 23 July 2026 | 73.10 (-6.75%) | 76.52 | 71.22 - 77.00 | 1.9414 times | Wed 22 July 2026 | 78.39 (-1.47%) | 81.29 | 76.22 - 82.92 | 1.4332 times | Tue 21 July 2026 | 79.56 (-1.31%) | 80.70 | 78.82 - 82.98 | 0.7626 times | Mon 20 July 2026 | 80.62 (-2.68%) | 83.39 | 80.49 - 84.35 | 0.4174 times | Fri 17 July 2026 | 82.84 (-0.67%) | 83.51 | 82.35 - 84.51 | 0.3782 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 74.76 and 82.53
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 76.926666666667 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.01 (-0.14%) | 75.56 | 73.50 - 81.27 | 0.8464 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.2068 times | Fri 24 July 2026 | 76.12 (-8.11%) | 83.39 | 71.22 - 84.35 | 1.2608 times | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.7471 times | Fri 10 July 2026 | 87.74 (2.09%) | 86.31 | 85.00 - 90.05 | 0.4809 times | Thu 02 July 2026 | 85.94 (-1.24%) | 87.10 | 82.50 - 89.51 | 0.872 times | Fri 26 June 2026 | 87.02 (6.1%) | 81.02 | 75.03 - 88.13 | 1.7904 times | Thu 18 June 2026 | 82.02 (-0.64%) | 83.41 | 78.49 - 84.56 | 1.6454 times | Fri 12 June 2026 | 82.55 (-4.62%) | 86.96 | 79.15 - 87.72 | 1.1887 times | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.9615 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.7128 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 64.2 and 83.03
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 79.093333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.01 (-10.38%) | 84.60 | 71.22 - 90.05 | 0.8461 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.2504 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.1489 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.4701 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2256 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6306 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.7672 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 0.9579 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.8778 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.8252 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.7917 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 78.5 |
| 20 day DMA | 80.98 |
| 35 day DMA | 81.84 |
| 50 day DMA | 83.2 |
| 100 day DMA | 83.43 |
| 150 day DMA | 95.26 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 77.84 | 78.55 |
| 12 day EMA | 78.53 | 78.99 | 79.46 |
| 20 day EMA | 79.87 | 80.28 | 80.68 |
| 35 day EMA | 81.63 | 81.96 | 82.29 |
| 50 day EMA | 83.18 | 83.47 | 83.76 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 77.6 | 76.94 |
| 12 day SMA | 78.5 | 78.82 | 79.12 |
| 20 day SMA | 80.98 | 81.48 | 82.03 |
| 35 day SMA | 81.84 | 81.96 | 82.09 |
| 50 day SMA | 83.2 | 83.47 | 83.72 |
| 100 day SMA | 83.43 | 83.6 | 83.75 |
| 150 day SMA | 95.26 | 95.47 | 95.68 |
| 200 day SMA | 96.06 | 96.14 | 96.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.