Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 69.99 and 71.7
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 70.516666666667 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 72.23 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.12 (0.14%) | 69.94 | 69.86 - 71.57 | 0.893 times | Tue 15 September 2026 | 70.02 (-2.98%) | 71.53 | 69.81 - 72.35 | 1.0309 times | Mon 14 September 2026 | 72.17 (0.92%) | 72.00 | 71.33 - 72.80 | 0.772 times | Fri 11 September 2026 | 71.51 (-0.61%) | 73.09 | 71.46 - 73.32 | 0.7151 times | Thu 10 September 2026 | 71.95 (-1.72%) | 72.98 | 71.69 - 74.45 | 0.8732 times | Wed 09 September 2026 | 73.21 (-1.74%) | 73.65 | 72.17 - 74.60 | 0.9325 times | Tue 08 September 2026 | 74.51 (-0.94%) | 74.90 | 74.05 - 76.67 | 0.8115 times | Fri 04 September 2026 | 75.22 (-2.24%) | 76.25 | 74.71 - 76.59 | 1.1087 times | Thu 03 September 2026 | 76.94 (0.13%) | 77.51 | 74.73 - 77.56 | 1.4727 times | Wed 02 September 2026 | 76.84 (-1.13%) | 77.96 | 75.29 - 78.50 | 1.3903 times | Tue 01 September 2026 | 77.72 (-4.01%) | 82.44 | 77.33 - 82.44 | 1.1116 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 68.47 and 71.46
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 70.91 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.12 (-1.94%) | 72.00 | 69.81 - 72.80 | 0.4841 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.5984 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 1.1527 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.8875 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.7677 times | Fri 14 August 2026 | 87.34 (0.55%) | 87.70 | 83.34 - 91.94 | 0.9685 times | Fri 07 August 2026 | 86.86 (16.42%) | 75.35 | 75.35 - 87.77 | 1.9429 times | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.3221 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.2644 times | Fri 24 July 2026 | 76.12 (-8.11%) | 83.39 | 71.22 - 84.35 | 1.6117 times | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.955 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 63.65 and 76.28
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 74.123333333333 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.12 (-13.4%) | 82.44 | 69.81 - 82.44 | 0.3463 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.834 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.9369 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3229 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2155 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5554 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2967 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6671 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8117 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0135 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9286 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 74.27 |
| 20 day DMA | 78.75 |
| 35 day DMA | 80.85 |
| 50 day DMA | 80.72 |
| 100 day DMA | 82.99 |
| 150 day DMA | 87.35 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.99 | 72.98 |
| 12 day EMA | 74.33 | 75.09 | 76.01 |
| 20 day EMA | 76.74 | 77.44 | 78.22 |
| 35 day EMA | 78.71 | 79.22 | 79.76 |
| 50 day EMA | 80.27 | 80.68 | 81.11 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 71.77 | 72.67 |
| 12 day SMA | 74.27 | 75.42 | 76.6 |
| 20 day SMA | 78.75 | 79.57 | 80.34 |
| 35 day SMA | 80.85 | 81.16 | 81.4 |
| 50 day SMA | 80.72 | 81.08 | 81.43 |
| 100 day SMA | 82.99 | 83.09 | 83.17 |
| 150 day SMA | 87.35 | 87.74 | 88.13 |
| 200 day SMA | 93.73 | 93.88 | 94.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.