Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 86.74 and 90.64
| Daily Target 1 | 85.93 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 89.833333333333 |
| Daily Target 4 | 91.44 |
| Daily Target 5 | 93.73 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.14 (-0.47%) | 89.70 | 88.23 - 92.13 | 0.6531 times | Fri 15 May 2026 | 89.56 (-1.84%) | 90.75 | 89.34 - 92.00 | 0.6353 times | Thu 14 May 2026 | 91.24 (1.6%) | 89.57 | 88.81 - 92.51 | 0.6304 times | Wed 13 May 2026 | 89.80 (-3.4%) | 93.02 | 89.50 - 94.20 | 0.8439 times | Tue 12 May 2026 | 92.96 (0.27%) | 92.70 | 90.63 - 94.82 | 0.8053 times | Mon 11 May 2026 | 92.71 (-0.76%) | 92.43 | 91.54 - 96.96 | 1.0954 times | Fri 08 May 2026 | 93.42 (3.55%) | 92.82 | 89.49 - 98.86 | 1.9209 times | Thu 07 May 2026 | 90.22 (11.03%) | 87.10 | 83.51 - 93.75 | 1.8842 times | Wed 06 May 2026 | 81.26 (0%) | 81.99 | 81.10 - 84.01 | 0.7657 times | Wed 06 May 2026 | 81.26 (0.38%) | 81.99 | 81.10 - 84.01 | 0.7657 times | Tue 05 May 2026 | 80.95 (-0.87%) | 82.39 | 78.89 - 85.98 | 1.3664 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 86.74 and 90.64
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.14 (-0.47%) | 89.70 | 88.23 - 92.13 | 0.1537 times | Fri 15 May 2026 | 89.56 (-4.13%) | 92.43 | 88.81 - 96.96 | 0.9438 times | Fri 08 May 2026 | 93.42 (14.96%) | 81.99 | 81.10 - 98.86 | 1.0757 times | Wed 06 May 2026 | 81.26 (-1.62%) | 81.86 | 78.89 - 85.98 | 0.7703 times | Fri 01 May 2026 | 82.60 (5.53%) | 77.45 | 75.47 - 83.50 | 0.8597 times | Fri 24 April 2026 | 78.27 (-3.88%) | 81.34 | 68.08 - 84.94 | 1.6171 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.7166 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.4366 times | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.6008 times | Fri 27 March 2026 | 85.37 (0.62%) | 86.47 | 83.40 - 92.77 | 0.8256 times | Fri 20 March 2026 | 84.84 (-6.38%) | 91.46 | 83.18 - 94.12 | 0.604 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 84.02 and 103.99
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 88.963333333333 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 108.93 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.14 (10.49%) | 81.60 | 78.89 - 98.86 | 0.8243 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5488 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2912 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6643 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8083 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0092 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9247 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.8693 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8341 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.2256 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.011 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 87.85 |
| 20 day DMA | 83.87 |
| 35 day DMA | 81.66 |
| 50 day DMA | 83.73 |
| 100 day DMA | 101.48 |
| 150 day DMA | 100.36 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 90.2 | 90.52 |
| 12 day EMA | 87.96 | 87.75 | 87.42 |
| 20 day EMA | 86.19 | 85.88 | 85.49 |
| 35 day EMA | 85.77 | 85.57 | 85.33 |
| 50 day EMA | 85.69 | 85.55 | 85.39 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 91.25 | 92.03 |
| 12 day SMA | 87.85 | 87.3 | 86.56 |
| 20 day SMA | 83.87 | 82.94 | 82.69 |
| 35 day SMA | 81.66 | 81.58 | 81.46 |
| 50 day SMA | 83.73 | 83.78 | 83.84 |
| 100 day SMA | 101.48 | 101.66 | 101.82 |
| 150 day SMA | 100.36 | 100.36 | 100.36 |
| 200 day SMA | 99.48 | 99.44 | 99.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.