Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.64 and 5.8
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.84 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.68 (2.16%) | 5.62 | 5.60 - 5.76 | 1.0128 times | Mon 30 March 2026 | 5.56 (-1.42%) | 5.53 | 5.49 - 5.70 | 0.8199 times | Fri 27 March 2026 | 5.64 (1.99%) | 5.51 | 5.49 - 5.64 | 1.7039 times | Thu 26 March 2026 | 5.53 (0.91%) | 5.42 | 5.40 - 5.58 | 1.1418 times | Wed 25 March 2026 | 5.48 (-0.72%) | 5.59 | 5.45 - 5.61 | 1.0587 times | Tue 24 March 2026 | 5.52 (0.91%) | 5.41 | 5.41 - 5.56 | 1.1236 times | Mon 23 March 2026 | 5.47 (-0.18%) | 5.59 | 5.47 - 5.59 | 0.7397 times | Fri 20 March 2026 | 5.48 (-0.18%) | 5.50 | 5.43 - 5.53 | 1.0661 times | Thu 19 March 2026 | 5.49 (-3.35%) | 5.54 | 5.48 - 5.55 | 0.5642 times | Tue 17 March 2026 | 5.68 (1.25%) | 5.68 | 5.65 - 5.78 | 0.7694 times | Mon 16 March 2026 | 5.61 (0.36%) | 5.60 | 5.53 - 5.68 | 0.6004 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.59 and 5.86
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.76 | 0.2827 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 0.8897 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.4628 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.68 | 0.7852 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.3773 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.2865 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 1.1243 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.4024 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 2.0715 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.3179 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.1881 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.12 and 5.97
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.6825 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.1148 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.8845 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5428 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7215 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.231 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9258 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1505 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.7797 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.967 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.1661 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.88 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.56 | 5.56 |
| 12 day EMA | 5.6 | 5.58 | 5.58 |
| 20 day EMA | 5.64 | 5.64 | 5.65 |
| 35 day EMA | 5.78 | 5.79 | 5.8 |
| 50 day EMA | 5.92 | 5.93 | 5.94 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.55 | 5.53 |
| 12 day SMA | 5.56 | 5.55 | 5.55 |
| 20 day SMA | 5.64 | 5.66 | 5.68 |
| 35 day SMA | 5.74 | 5.76 | 5.78 |
| 50 day SMA | 5.88 | 5.9 | 5.92 |
| 100 day SMA | 7.04 | 7.06 | 7.09 |
| 150 day SMA | 7.7 | 7.72 | 7.75 |
| 200 day SMA | 7.84 | 7.84 | 7.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.