Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.49 and 5.58
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.6 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.53 (0.55%) | 5.49 | 5.45 - 5.54 | 0.5969 times | Fri 15 May 2026 | 5.50 (0.36%) | 5.45 | 5.43 - 5.51 | 0.5605 times | Thu 14 May 2026 | 5.48 (0.55%) | 5.45 | 5.41 - 5.53 | 0.6852 times | Wed 13 May 2026 | 5.45 (-1.09%) | 5.49 | 5.33 - 5.52 | 0.8735 times | Tue 12 May 2026 | 5.51 (3.77%) | 5.35 | 5.27 - 5.64 | 1.1178 times | Mon 11 May 2026 | 5.31 (-1.12%) | 5.32 | 5.25 - 5.41 | 1.7422 times | Fri 08 May 2026 | 5.37 (-4.11%) | 5.58 | 5.25 - 5.63 | 1.4552 times | Thu 07 May 2026 | 5.60 (2.56%) | 5.50 | 5.46 - 5.61 | 0.6071 times | Wed 06 May 2026 | 5.46 (0%) | 5.48 | 5.38 - 5.55 | 1.1809 times | Wed 06 May 2026 | 5.46 (1.87%) | 5.48 | 5.38 - 5.55 | 1.1809 times | Tue 05 May 2026 | 5.36 (-1.83%) | 5.53 | 5.34 - 5.57 | 1.0581 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.49 and 5.58
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.53 (0.55%) | 5.49 | 5.45 - 5.54 | 0.2193 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.8298 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.48 | 5.25 - 5.63 | 1.1919 times | Wed 06 May 2026 | 5.46 (0%) | 5.46 | 5.34 - 5.57 | 1.0376 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.978 times | Fri 24 April 2026 | 5.63 (-6.17%) | 6.03 | 5.51 - 6.07 | 1.0177 times | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.9062 times | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.8431 times | Thu 02 April 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.88 | 0.737 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 1.2393 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.6446 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.12 and 5.66
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.53 (-4.16%) | 5.79 | 5.25 - 5.79 | 0.7087 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.5868 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8191 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3378 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0614 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6514 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.8658 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.4773 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.1111 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.3807 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 2.1357 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.47 | 5.45 |
| 12 day EMA | 5.5 | 5.49 | 5.49 |
| 20 day EMA | 5.54 | 5.54 | 5.54 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.62 | 5.62 | 5.63 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.45 | 5.42 |
| 12 day SMA | 5.46 | 5.45 | 5.47 |
| 20 day SMA | 5.53 | 5.55 | 5.57 |
| 35 day SMA | 5.64 | 5.64 | 5.64 |
| 50 day SMA | 5.61 | 5.62 | 5.62 |
| 100 day SMA | 6.02 | 6.04 | 6.07 |
| 150 day SMA | 6.83 | 6.85 | 6.87 |
| 200 day SMA | 7.43 | 7.45 | 7.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.