Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 4.53 and 4.75
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7133333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.93 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.64 (-3.53%) | 4.80 | 4.64 - 4.86 | 1.0177 times | Mon 14 September 2026 | 4.81 (-4.75%) | 5.00 | 4.76 - 5.07 | 2.4233 times | Fri 11 September 2026 | 5.05 (0.8%) | 5.02 | 5.02 - 5.08 | 0.706 times | Thu 10 September 2026 | 5.01 (-0.99%) | 5.01 | 4.94 - 5.07 | 0.9573 times | Wed 09 September 2026 | 5.06 (-1.17%) | 5.08 | 5.05 - 5.16 | 0.7293 times | Tue 08 September 2026 | 5.12 (-1.73%) | 5.22 | 5.09 - 5.24 | 1.0437 times | Fri 04 September 2026 | 5.21 (0.58%) | 5.17 | 5.13 - 5.23 | 0.6079 times | Thu 03 September 2026 | 5.18 (0%) | 5.18 | 5.06 - 5.24 | 0.6779 times | Wed 02 September 2026 | 5.18 (2.17%) | 5.05 | 5.05 - 5.24 | 0.7354 times | Tue 01 September 2026 | 5.07 (-0.2%) | 5.04 | 4.99 - 5.14 | 1.1015 times | Mon 31 August 2026 | 5.08 (-4.51%) | 5.30 | 5.04 - 5.34 | 1.1158 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.43 and 4.86
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.64 (-8.12%) | 5.00 | 4.64 - 5.07 | 0.9724 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.971 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 1.1977 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.9979 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.9973 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 1.0905 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 1.2646 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 1.0267 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.2094 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 1.2725 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 2.4004 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.34 and 4.94
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.64 (-8.66%) | 5.04 | 4.64 - 5.24 | 0.4663 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7699 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5667 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1885 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2493 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6267 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8747 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.4287 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1335 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6956 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9246 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.99 | 5.08 |
| 12 day EMA | 5.04 | 5.11 | 5.17 |
| 20 day EMA | 5.15 | 5.2 | 5.24 |
| 35 day EMA | 5.23 | 5.27 | 5.3 |
| 50 day EMA | 5.33 | 5.36 | 5.38 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.01 | 5.09 |
| 12 day SMA | 5.06 | 5.11 | 5.16 |
| 20 day SMA | 5.2 | 5.24 | 5.28 |
| 35 day SMA | 5.37 | 5.39 | 5.41 |
| 50 day SMA | 5.38 | 5.39 | 5.4 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 5.53 | 5.55 | 5.56 |
| 200 day SMA | 5.98 | 6 | 6.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.