Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.65 and 5.78
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.88 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.73 (-0.52%) | 5.76 | 5.70 - 5.83 | 0.7439 times | Thu 30 July 2026 | 5.76 (1.23%) | 5.75 | 5.56 - 5.84 | 1.3217 times | Wed 29 July 2026 | 5.69 (0.89%) | 5.73 | 5.61 - 5.74 | 0.9321 times | Tue 28 July 2026 | 5.64 (0.36%) | 5.67 | 5.56 - 5.68 | 0.591 times | Mon 27 July 2026 | 5.62 (3.88%) | 5.49 | 5.49 - 5.64 | 0.9278 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.921 times | Fri 24 July 2026 | 5.41 (-2.87%) | 5.60 | 5.37 - 5.60 | 0.921 times | Thu 23 July 2026 | 5.57 (1.83%) | 5.47 | 5.46 - 5.59 | 1.07 times | Wed 22 July 2026 | 5.47 (0.74%) | 5.45 | 5.42 - 5.51 | 1.2452 times | Tue 21 July 2026 | 5.43 (-0.91%) | 5.49 | 5.43 - 5.53 | 1.3263 times | Mon 20 July 2026 | 5.48 (0.55%) | 5.47 | 5.44 - 5.52 | 1.0355 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.61 and 5.96
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.6149 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.1254 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 0.7622 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.4377 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 2.1972 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.0572 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.1604 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.6624 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.362 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.6207 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.5794 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.41 and 6.17
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.3907 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.0549 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1089 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.5562 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.7764 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.2681 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0062 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6175 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.8207 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.4003 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.0532 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.65 | 5.6 |
| 12 day EMA | 5.59 | 5.56 | 5.52 |
| 20 day EMA | 5.53 | 5.51 | 5.48 |
| 35 day EMA | 5.51 | 5.5 | 5.48 |
| 50 day EMA | 5.52 | 5.51 | 5.5 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.62 | 5.55 |
| 12 day SMA | 5.56 | 5.53 | 5.49 |
| 20 day SMA | 5.46 | 5.44 | 5.42 |
| 35 day SMA | 5.42 | 5.42 | 5.42 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.55 | 5.55 | 5.54 |
| 150 day SMA | 5.81 | 5.83 | 5.84 |
| 200 day SMA | 6.47 | 6.48 | 6.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.