Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 181.16 and 190.2
| Daily Target 1 | 179.32 |
| Daily Target 2 | 182.99 |
| Daily Target 3 | 188.35666666667 |
| Daily Target 4 | 192.03 |
| Daily Target 5 | 197.4 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.67 (-1.48%) | 190.30 | 184.68 - 193.72 | 1.0149 times | Wed 29 July 2026 | 189.48 (-4.44%) | 195.33 | 188.91 - 195.33 | 0.966 times | Tue 28 July 2026 | 198.28 (2.61%) | 198.00 | 197.88 - 209.32 | 1.7614 times | Mon 27 July 2026 | 193.24 (-0.33%) | 195.33 | 192.00 - 196.93 | 0.8065 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 1.077 times | Fri 24 July 2026 | 193.88 (2.44%) | 190.29 | 190.29 - 194.65 | 1.077 times | Thu 23 July 2026 | 189.26 (1.32%) | 184.91 | 183.37 - 189.66 | 1.0631 times | Wed 22 July 2026 | 186.80 (0.76%) | 184.76 | 184.76 - 188.21 | 0.5898 times | Tue 21 July 2026 | 185.40 (-0.15%) | 185.90 | 182.87 - 186.10 | 0.6451 times | Mon 20 July 2026 | 185.68 (-1.86%) | 189.38 | 184.93 - 190.63 | 0.9992 times | Fri 17 July 2026 | 189.20 (-2.37%) | 192.35 | 188.29 - 195.24 | 0.6411 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 173.36 and 198
| Weekly Target 1 | 168.92 |
| Weekly Target 2 | 177.79 |
| Weekly Target 3 | 193.55666666667 |
| Weekly Target 4 | 202.43 |
| Weekly Target 5 | 218.2 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.67 (-3.72%) | 195.33 | 184.68 - 209.32 | 1.0567 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 0.2502 times | Fri 24 July 2026 | 193.88 (2.47%) | 189.38 | 182.87 - 194.65 | 1.0161 times | Fri 17 July 2026 | 189.20 (0.25%) | 188.99 | 185.35 - 195.24 | 1.026 times | Fri 10 July 2026 | 188.73 (-5.97%) | 201.10 | 185.84 - 201.10 | 0.6633 times | Thu 02 July 2026 | 200.72 (-4.45%) | 209.08 | 198.20 - 211.00 | 1.2918 times | Fri 26 June 2026 | 210.06 (4.96%) | 199.81 | 196.58 - 213.49 | 1.6681 times | Thu 18 June 2026 | 200.14 (3.66%) | 195.94 | 191.66 - 203.25 | 0.978 times | Fri 12 June 2026 | 193.07 (4.13%) | 185.46 | 184.49 - 195.76 | 0.966 times | Fri 05 June 2026 | 185.41 (-2.28%) | 188.45 | 182.85 - 191.19 | 1.0838 times | Fri 29 May 2026 | 189.74 (2.56%) | 186.02 | 185.71 - 194.51 | 0.8445 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 171.09 and 198.46
| Monthly Target 1 | 165.89 |
| Monthly Target 2 | 176.28 |
| Monthly Target 3 | 193.26 |
| Monthly Target 4 | 203.65 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.67 (-10.83%) | 207.59 | 182.87 - 210.24 | 1.0812 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.2758 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.0572 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.1009 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.8419 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9125 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8487 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0348 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.8522 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 0.9948 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 0.9454 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 192.31 |
| 12 day DMA | 190.46 |
| 20 day DMA | 190.21 |
| 35 day DMA | 194.78 |
| 50 day DMA | 192.68 |
| 100 day DMA | 186.11 |
| 150 day DMA | 186.28 |
| 200 day DMA | 182.06 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.58 | 192.53 | 194.05 |
| 12 day EMA | 191.1 | 191.91 | 192.35 |
| 20 day EMA | 191.66 | 192.18 | 192.46 |
| 35 day EMA | 191.04 | 191.3 | 191.41 |
| 50 day EMA | 191.72 | 191.93 | 192.03 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.31 | 193.75 | 193.71 |
| 12 day SMA | 190.46 | 190.71 | 190.68 |
| 20 day SMA | 190.21 | 190.92 | 191.61 |
| 35 day SMA | 194.78 | 194.76 | 194.87 |
| 50 day SMA | 192.68 | 192.51 | 192.36 |
| 100 day SMA | 186.11 | 186.09 | 186.06 |
| 150 day SMA | 186.28 | 186.15 | 185.98 |
| 200 day SMA | 182.06 | 181.98 | 181.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.