Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 165.46 and 168.79
| Daily Target 1 | 164.88 |
| Daily Target 2 | 166.03 |
| Daily Target 3 | 168.21333333333 |
| Daily Target 4 | 169.36 |
| Daily Target 5 | 171.54 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 167.17 (-0.72%) | 170.40 | 167.07 - 170.40 | 1.2466 times | Fri 27 March 2026 | 168.38 (-1.61%) | 170.36 | 168.07 - 171.29 | 0.8135 times | Thu 26 March 2026 | 171.13 (-2.12%) | 173.95 | 170.25 - 176.32 | 1.2401 times | Wed 25 March 2026 | 174.83 (1.15%) | 175.19 | 169.88 - 176.32 | 0.9323 times | Tue 24 March 2026 | 172.85 (0.89%) | 170.10 | 168.96 - 174.72 | 0.9617 times | Mon 23 March 2026 | 171.33 (2.45%) | 171.71 | 169.97 - 174.77 | 1.2496 times | Fri 20 March 2026 | 167.24 (-2.25%) | 170.81 | 165.25 - 171.56 | 0.6177 times | Thu 19 March 2026 | 171.09 (-3.77%) | 174.10 | 169.71 - 174.10 | 0.7744 times | Tue 17 March 2026 | 177.80 (-0.25%) | 179.19 | 176.27 - 180.26 | 1.0268 times | Mon 16 March 2026 | 178.25 (0.16%) | 179.16 | 176.82 - 179.52 | 1.1372 times | Fri 13 March 2026 | 177.96 (-0.22%) | 179.41 | 175.82 - 181.33 | 1.5569 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 165.46 and 168.79
| Weekly Target 1 | 164.88 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 168.21333333333 |
| Weekly Target 4 | 169.36 |
| Weekly Target 5 | 171.54 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 167.17 (-0.72%) | 170.40 | 167.07 - 170.40 | 0.2509 times | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 1.0459 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.7157 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.2779 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.2832 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 0.9526 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.8414 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3598 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.7573 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.5154 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.0836 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 151.35 and 181.08
| Monthly Target 1 | 146.07 |
| Monthly Target 2 | 156.62 |
| Monthly Target 3 | 175.8 |
| Monthly Target 4 | 186.35 |
| Monthly Target 5 | 205.53 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 167.17 (-13.64%) | 191.00 | 165.25 - 194.98 | 0.8086 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9594 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8923 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.088 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.896 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0459 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 0.994 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 0.9856 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.336 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 0.9943 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9084 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 170.87 |
| 12 day DMA | 173.03 |
| 20 day DMA | 178.68 |
| 35 day DMA | 188.28 |
| 50 day DMA | 187.07 |
| 100 day DMA | 177.75 |
| 150 day DMA | 178.87 |
| 200 day DMA | 176.18 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.89 | 171.25 | 172.68 |
| 12 day EMA | 173.66 | 174.84 | 176.02 |
| 20 day EMA | 177.55 | 178.64 | 179.72 |
| 35 day EMA | 181.02 | 181.84 | 182.63 |
| 50 day EMA | 185.07 | 185.8 | 186.51 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.87 | 171.7 | 171.48 |
| 12 day SMA | 173.03 | 174.16 | 175.27 |
| 20 day SMA | 178.68 | 180 | 181.21 |
| 35 day SMA | 188.28 | 189.06 | 189.71 |
| 50 day SMA | 187.07 | 187.48 | 187.8 |
| 100 day SMA | 177.75 | 177.84 | 177.92 |
| 150 day SMA | 178.87 | 179.01 | 179.17 |
| 200 day SMA | 176.18 | 176.14 | 176.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.