Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 10.72 and 12.53
| Daily Target 1 | 9.25 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.87 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.50 (18.07%) | 10.49 | 9.94 - 11.75 | 1.8824 times | Thu 30 July 2026 | 9.74 (-5.07%) | 10.26 | 9.70 - 10.33 | 0.8775 times | Wed 29 July 2026 | 10.26 (-0.48%) | 10.28 | 10.00 - 10.45 | 0.7583 times | Tue 28 July 2026 | 10.31 (8.41%) | 9.51 | 9.51 - 10.36 | 0.884 times | Mon 27 July 2026 | 9.51 (7.22%) | 9.00 | 8.97 - 9.65 | 0.7897 times | Fri 24 July 2026 | 8.87 (0%) | 8.88 | 8.74 - 9.11 | 0.7212 times | Fri 24 July 2026 | 8.87 (0.23%) | 8.88 | 8.74 - 9.11 | 0.7212 times | Thu 23 July 2026 | 8.85 (-1.56%) | 8.98 | 8.72 - 9.22 | 1.0927 times | Wed 22 July 2026 | 8.99 (-1.43%) | 9.15 | 8.91 - 9.30 | 1.0089 times | Tue 21 July 2026 | 9.12 (-8.53%) | 9.97 | 8.89 - 9.98 | 1.2643 times | Mon 20 July 2026 | 9.97 (-3.39%) | 10.32 | 9.93 - 10.40 | 0.8832 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.24 and 13.02
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.50 (29.65%) | 9.00 | 8.97 - 11.75 | 0.977 times | Fri 24 July 2026 | 8.87 (0%) | 8.88 | 8.74 - 9.11 | 0.1357 times | Fri 24 July 2026 | 8.87 (-14.05%) | 10.32 | 8.72 - 10.40 | 0.9353 times | Fri 17 July 2026 | 10.32 (3.2%) | 10.06 | 9.91 - 11.33 | 1.2824 times | Fri 10 July 2026 | 10.00 (5.82%) | 9.26 | 9.13 - 10.00 | 0.811 times | Thu 02 July 2026 | 9.45 (21%) | 7.85 | 7.66 - 9.60 | 1.0237 times | Fri 26 June 2026 | 7.81 (16.57%) | 6.73 | 6.64 - 8.09 | 3.1838 times | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 0.7517 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.4975 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.4017 times | Fri 29 May 2026 | 7.05 (4.29%) | 6.54 | 6.54 - 7.08 | 0.532 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 10 and 13.25
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.50 (36.74%) | 8.50 | 8.50 - 11.75 | 1.1494 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.3958 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.5981 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.7258 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 0.9946 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.7653 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6022 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.8668 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.7605 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.1414 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.7136 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.83 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 9.79 | 9.81 |
| 12 day EMA | 9.92 | 9.63 | 9.61 |
| 20 day EMA | 9.61 | 9.41 | 9.38 |
| 35 day EMA | 9.03 | 8.88 | 8.83 |
| 50 day EMA | 8.4 | 8.27 | 8.21 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 9.74 | 9.56 |
| 12 day SMA | 9.69 | 9.61 | 9.66 |
| 20 day SMA | 9.83 | 9.74 | 9.72 |
| 35 day SMA | 8.95 | 8.81 | 8.73 |
| 50 day SMA | 8.34 | 8.25 | 8.19 |
| 100 day SMA | 7.19 | 7.14 | 7.11 |
| 150 day SMA | 7.18 | 7.15 | 7.13 |
| 200 day SMA | 7.29 | 7.27 | 7.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.