RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.62 and 12.87

Daily Target 112.54
Daily Target 212.69
Daily Target 312.793333333333
Daily Target 412.94
Daily Target 513.04

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 12.83 (-0.23%) 12.90 12.65 - 12.90 0.8347 times
Mon 14 September 2026 12.86 (0.31%) 12.99 12.78 - 13.00 0.5852 times
Fri 11 September 2026 12.82 (-1.91%) 12.94 12.79 - 13.07 0.4473 times
Thu 10 September 2026 13.07 (2.19%) 12.82 12.81 - 13.08 1.4008 times
Wed 09 September 2026 12.79 (-2.14%) 13.05 12.76 - 13.05 0.6904 times
Tue 08 September 2026 13.07 (1.95%) 12.84 12.78 - 13.23 1.7129 times
Fri 04 September 2026 12.82 (0.23%) 12.79 12.77 - 12.97 0.6278 times
Thu 03 September 2026 12.79 (0.95%) 12.66 12.66 - 12.82 1.6848 times
Wed 02 September 2026 12.67 (0.72%) 12.57 12.57 - 12.80 0.8855 times
Tue 01 September 2026 12.58 (-0.16%) 12.61 12.51 - 12.73 1.1305 times
Mon 31 August 2026 12.60 (0%) 12.70 12.57 - 12.78 1.1559 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.57 and 12.92

Weekly Target 112.48
Weekly Target 212.65
Weekly Target 312.826666666667
Weekly Target 413
Weekly Target 513.18

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 12.83 (0.08%) 12.99 12.65 - 13.00 0.2145 times
Fri 11 September 2026 12.82 (0%) 12.84 12.76 - 13.23 0.6423 times
Fri 04 September 2026 12.82 (1.75%) 12.70 12.51 - 12.97 0.8286 times
Fri 28 August 2026 12.60 (-0.79%) 12.72 12.50 - 13.00 0.6318 times
Fri 21 August 2026 12.70 (0%) 12.73 12.48 - 12.90 0.8096 times
Fri 14 August 2026 12.70 (2.25%) 12.30 12.19 - 12.88 0.6186 times
Fri 07 August 2026 12.42 (3.5%) 12.10 11.73 - 12.68 1.4006 times
Fri 31 July 2026 12.00 (-3.46%) 12.50 11.95 - 12.62 1.4204 times
Fri 24 July 2026 12.43 (0%) 12.54 12.34 - 12.69 0.5096 times
Fri 24 July 2026 12.43 (-26.97%) 17.05 11.00 - 17.67 2.9239 times
Fri 17 July 2026 17.02 (0%) 16.95 16.62 - 17.22 0.1077 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.67 and 13.39

Monthly Target 112.14
Monthly Target 212.48
Monthly Target 312.856666666667
Monthly Target 413.2
Monthly Target 513.58

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 12.83 (1.83%) 12.61 12.51 - 13.23 1.124 times
Mon 31 August 2026 12.60 (5%) 12.10 11.73 - 13.00 2.7045 times
Fri 31 July 2026 12.00 (-30.68%) 17.44 11.00 - 17.67 3.7807 times
Tue 30 June 2026 17.31 (6.33%) 16.28 15.80 - 17.85 0.9372 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 0.291 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.1643 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 0.2116 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 0.4305 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.131 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.2253 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.1444 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.79
20 day DMA 12.76
35 day DMA 12.61
50 day DMA 13.47
100 day DMA 14.95
150 day DMA 15.16
200 day DMA 14.37

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.8712.87
12 day EMA12.8212.8212.81
20 day EMA12.8712.8712.87
35 day EMA13.313.3313.36
50 day EMA13.7113.7513.79

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.9212.91
12 day SMA12.7912.7812.76
20 day SMA12.7612.7612.75
35 day SMA12.6112.5912.58
50 day SMA13.4713.5613.64
100 day SMA14.9514.9815.01
150 day SMA15.1615.1615.15
200 day SMA14.3714.3614.35
Back to top | Use Dark Theme