RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 15.4 and 15.4

Daily Target 115.4
Daily Target 215.4
Daily Target 315.4
Daily Target 415.4
Daily Target 515.4

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 15.40 (0.26%) 15.40 15.40 - 15.40 0.2847 times
Wed 01 April 2026 15.36 (-0.39%) 15.46 15.36 - 15.46 0.3235 times
Tue 31 March 2026 15.42 (0.78%) 15.36 15.18 - 15.42 0.7376 times
Mon 30 March 2026 15.30 (0.33%) 15.20 15.20 - 15.41 1.2423 times
Fri 27 March 2026 15.25 (-0.59%) 15.35 15.24 - 15.35 0.3235 times
Thu 26 March 2026 15.34 (0.85%) 15.33 15.13 - 15.37 1.3717 times
Wed 25 March 2026 15.21 (-1.68%) 15.60 15.21 - 15.60 0.4529 times
Tue 24 March 2026 15.47 (-0.64%) 15.59 15.45 - 15.68 0.5823 times
Mon 23 March 2026 15.57 (0.58%) 15.40 15.33 - 15.70 2.187 times
Fri 20 March 2026 15.48 (1.84%) 15.16 15.10 - 15.50 2.4943 times
Thu 19 March 2026 15.20 (-1.04%) 15.31 15.13 - 15.34 0.3852 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 15.29 and 15.57

Weekly Target 115.07
Weekly Target 215.23
Weekly Target 315.346666666667
Weekly Target 415.51
Weekly Target 515.63

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 15.40 (0.98%) 15.20 15.18 - 15.46 0.3153 times
Fri 27 March 2026 15.25 (-1.49%) 15.40 15.13 - 15.70 0.5991 times
Fri 20 March 2026 15.48 (-3.31%) 15.71 15.06 - 15.77 1.5191 times
Fri 13 March 2026 16.01 (0.57%) 16.49 15.50 - 16.50 0.5376 times
Fri 06 March 2026 15.92 (-0.5%) 16.02 15.65 - 16.50 0.3737 times
Fri 27 February 2026 16.00 (5.75%) 15.25 15.04 - 16.44 1.3906 times
Fri 20 February 2026 15.13 (-2.2%) 15.57 15.07 - 15.74 0.5786 times
Fri 13 February 2026 15.47 (0%) 15.62 15.28 - 15.82 0.1955 times
Fri 13 February 2026 15.47 (21.33%) 12.68 12.09 - 16.14 3.7572 times
Fri 06 February 2026 12.75 (9.54%) 11.60 11.25 - 13.03 0.7331 times
Fri 30 January 2026 11.64 (-5.21%) 12.50 11.64 - 12.50 0.4336 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 15.33 and 15.43

Monthly Target 115.31
Monthly Target 215.35
Monthly Target 315.406666666667
Monthly Target 415.45
Monthly Target 515.51

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 15.40 (-0.13%) 15.46 15.36 - 15.46 0.025 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 1.1029 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 2.244 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.6831 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 1.1744 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.7528 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 1.0941 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.7065 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.8309 times
Thu 31 July 2025 12.69 (8.18%) 11.68 11.65 - 13.06 1.3862 times
Mon 30 June 2025 11.73 (1.3%) 11.67 11.31 - 12.73 4.9421 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.36
20 day DMA 15.58
35 day DMA 15.58
50 day DMA 14.57
100 day DMA 12.96
150 day DMA 12.51
200 day DMA 12.5

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3615.36
12 day EMA15.4115.4115.42
20 day EMA15.3815.3815.38
35 day EMA14.914.8714.84
50 day EMA14.4214.3814.34

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3315.3
12 day SMA15.3615.3615.41
20 day SMA15.5815.6115.63
35 day SMA15.5815.4815.39
50 day SMA14.5714.514.42
100 day SMA12.9612.9112.85
150 day SMA12.5112.512.49
200 day SMA12.512.4812.46
Back to top | Use Dark Theme