FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2146.08 and 2192.46

Daily Target 12137.47
Daily Target 22154.68
Daily Target 32183.85
Daily Target 42201.06
Daily Target 52230.23

Daily price and volume First Citizens

Date Closing Open Range Volume
Wed 29 July 2026 2171.89 (-1.19%) 2194.06 2166.64 - 2213.02 0.6531 times
Tue 28 July 2026 2198.00 (2.84%) 2149.12 2149.12 - 2205.90 0.8908 times
Mon 27 July 2026 2137.36 (-1.08%) 2163.90 2132.95 - 2186.15 0.7368 times
Fri 24 July 2026 2160.65 (0%) 2222.00 2157.47 - 2237.81 0.9372 times
Fri 24 July 2026 2160.65 (-2.36%) 2222.00 2157.47 - 2237.81 0.9372 times
Thu 23 July 2026 2212.77 (6.51%) 2148.89 2129.09 - 2220.13 2.3147 times
Wed 22 July 2026 2077.57 (0.31%) 2071.54 2045.00 - 2081.17 0.7527 times
Tue 21 July 2026 2071.16 (-0.25%) 2069.54 2042.73 - 2085.77 0.7799 times
Mon 20 July 2026 2076.28 (-2.16%) 2109.99 2065.97 - 2131.34 1.1907 times
Fri 17 July 2026 2122.13 (-1.59%) 2137.17 2107.11 - 2151.37 0.807 times
Thu 16 July 2026 2156.45 (4.15%) 2079.36 2074.50 - 2177.64 1.3209 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2152.42 and 2232.49

Weekly Target 12092.55
Weekly Target 22132.22
Weekly Target 32172.62
Weekly Target 42212.29
Weekly Target 52252.69

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Wed 29 July 2026 2171.89 (0.52%) 2163.90 2132.95 - 2213.02 0.556 times
Fri 24 July 2026 2160.65 (0%) 2222.00 2157.47 - 2237.81 0.2285 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.4566 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.2591 times
Fri 10 July 2026 2092.50 (0.46%) 2084.99 2018.57 - 2137.99 0.8325 times
Thu 02 July 2026 2082.99 (0.2%) 2080.65 2054.70 - 2150.00 0.9423 times
Fri 26 June 2026 2078.93 (0.35%) 2076.36 2060.39 - 2139.91 1.1713 times
Thu 18 June 2026 2071.62 (-1.75%) 2115.95 2049.64 - 2123.27 1.4619 times
Fri 12 June 2026 2108.61 (1.61%) 2062.72 2061.75 - 2155.28 1.1368 times
Fri 05 June 2026 2075.10 (4.25%) 1972.22 1935.74 - 2088.39 0.955 times
Fri 29 May 2026 1990.51 (-0.05%) 1993.83 1969.32 - 2023.88 0.8151 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2095.23 and 2314.47

Monthly Target 11923.52
Monthly Target 22047.7
Monthly Target 32142.7566666667
Monthly Target 42266.94
Monthly Target 52362

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Wed 29 July 2026 2171.89 (4.38%) 2083.85 2018.57 - 2237.81 0.8913 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 0.9747 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.649 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.7704 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.1456 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.0919 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.0337 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.9404 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.8242 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.6788 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.8795 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2165.71
12 day DMA 2134.63
20 day DMA 2114.81
35 day DMA 2106.38
50 day DMA 2075.64
100 day DMA 2002.19
150 day DMA 2029.81
200 day DMA 1990.37

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2164.942161.472143.21
12 day EMA2141.912136.462125.27
20 day EMA2124.512119.532111.27
35 day EMA2095.572091.082084.79
50 day EMA2072.532068.482063.2

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2165.712173.892149.8
12 day SMA2134.632125.492117.83
20 day SMA2114.812112.32106.44
35 day SMA2106.382104.352100.81
50 day SMA2075.642071.052065.66
100 day SMA2002.191999.891997.64
150 day SMA2029.812029.782029.36
200 day SMA1990.371988.021985.91
Back to top | Use Dark Theme