Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2142.01 and 2177.59
| Daily Target 1 | 2135.87 |
| Daily Target 2 | 2148.15 |
| Daily Target 3 | 2171.4533333333 |
| Daily Target 4 | 2183.73 |
| Daily Target 5 | 2207.03 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2160.42 (-0.62%) | 2174.88 | 2159.18 - 2194.76 | 0.9242 times | Mon 14 September 2026 | 2173.88 (0.04%) | 2156.01 | 2156.01 - 2197.69 | 0.7739 times | Fri 11 September 2026 | 2173.00 (0.35%) | 2178.74 | 2149.51 - 2195.49 | 0.8166 times | Thu 10 September 2026 | 2165.43 (1.71%) | 2148.99 | 2119.90 - 2181.97 | 1.198 times | Wed 09 September 2026 | 2128.94 (-0.98%) | 2139.79 | 2118.97 - 2145.39 | 1.0476 times | Tue 08 September 2026 | 2149.93 (-2.65%) | 2194.54 | 2139.09 - 2211.89 | 1.2486 times | Fri 04 September 2026 | 2208.49 (0.23%) | 2189.80 | 2189.80 - 2219.25 | 0.7628 times | Thu 03 September 2026 | 2203.43 (1.21%) | 2183.90 | 2183.61 - 2215.02 | 1.0476 times | Wed 02 September 2026 | 2177.11 (1.68%) | 2164.93 | 2136.69 - 2213.30 | 1.0492 times | Tue 01 September 2026 | 2141.16 (-1.07%) | 2159.74 | 2132.54 - 2192.71 | 1.1315 times | Mon 31 August 2026 | 2164.40 (-1.35%) | 2184.65 | 2153.87 - 2191.92 | 1.8516 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2158.22 and 2199.9
| Weekly Target 1 | 2129.69 |
| Weekly Target 2 | 2145.06 |
| Weekly Target 3 | 2171.3733333333 |
| Weekly Target 4 | 2186.74 |
| Weekly Target 5 | 2213.05 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2160.42 (-0.58%) | 2156.01 | 2156.01 - 2197.69 | 0.4047 times | Fri 11 September 2026 | 2173.00 (-1.61%) | 2194.54 | 2118.97 - 2211.89 | 1.0274 times | Fri 04 September 2026 | 2208.49 (0.66%) | 2184.65 | 2132.54 - 2219.25 | 1.3925 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.8641 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.9395 times | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.8584 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.9988 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 1.2111 times | Fri 24 July 2026 | 2160.65 (0%) | 2222.00 | 2157.47 - 2237.81 | 0.3123 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.9911 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.721 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2139.7 and 2239.98
| Monthly Target 1 | 2065.93 |
| Monthly Target 2 | 2113.18 |
| Monthly Target 3 | 2166.2133333333 |
| Monthly Target 4 | 2213.46 |
| Monthly Target 5 | 2266.49 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2160.42 (-0.18%) | 2159.74 | 2118.97 - 2219.25 | 0.3853 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.6632 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.1285 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.1543 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7686 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.9124 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.3567 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.2931 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.2242 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.1137 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.976 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2160.33 |
| 12 day DMA | 2170.02 |
| 20 day DMA | 2171.64 |
| 35 day DMA | 2196.12 |
| 50 day DMA | 2169.95 |
| 100 day DMA | 2095.76 |
| 150 day DMA | 2044.15 |
| 200 day DMA | 2056.72 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.77 | 2168.45 | 2165.74 |
| 12 day EMA | 2170.41 | 2172.23 | 2171.93 |
| 20 day EMA | 2174.89 | 2176.41 | 2176.68 |
| 35 day EMA | 2166.58 | 2166.94 | 2166.53 |
| 50 day EMA | 2163.3 | 2163.42 | 2162.99 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2160.33 | 2158.24 | 2165.16 |
| 12 day SMA | 2170.02 | 2170 | 2170.28 |
| 20 day SMA | 2171.64 | 2176.03 | 2181.9 |
| 35 day SMA | 2196.12 | 2195.46 | 2195.08 |
| 50 day SMA | 2169.95 | 2168.59 | 2167.46 |
| 100 day SMA | 2095.76 | 2093.47 | 2091.5 |
| 150 day SMA | 2044.15 | 2044.13 | 2044 |
| 200 day SMA | 2056.72 | 2055.37 | 2053.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.