Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 140.02 and 143.61
| Daily Target 1 | 137.28 |
| Daily Target 2 | 139.16 |
| Daily Target 3 | 140.86666666667 |
| Daily Target 4 | 142.75 |
| Daily Target 5 | 144.46 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.05 (1.47%) | 139.84 | 138.98 - 142.57 | 0.7892 times | Fri 27 March 2026 | 139.00 (-1.52%) | 140.50 | 138.36 - 141.80 | 1.0624 times | Thu 26 March 2026 | 141.14 (-0.52%) | 140.99 | 140.64 - 143.68 | 1.0119 times | Wed 25 March 2026 | 141.88 (2.06%) | 140.84 | 140.04 - 142.68 | 1.3851 times | Tue 24 March 2026 | 139.02 (-1%) | 138.60 | 134.41 - 140.56 | 1.1137 times | Mon 23 March 2026 | 140.42 (0.72%) | 143.31 | 140.27 - 143.69 | 0.8092 times | Fri 20 March 2026 | 139.41 (0.37%) | 139.03 | 137.46 - 140.62 | 0.7047 times | Thu 19 March 2026 | 138.90 (-0.98%) | 137.98 | 136.68 - 139.77 | 0.74 times | Tue 17 March 2026 | 140.28 (0.55%) | 141.60 | 139.43 - 143.20 | 1.2129 times | Mon 16 March 2026 | 139.51 (0.06%) | 140.91 | 139.10 - 142.32 | 1.1709 times | Fri 13 March 2026 | 139.42 (-0.32%) | 141.46 | 139.10 - 142.46 | 0.9538 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 140.02 and 143.61
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 139.16 |
| Weekly Target 3 | 140.86666666667 |
| Weekly Target 4 | 142.75 |
| Weekly Target 5 | 144.46 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.05 (1.47%) | 139.84 | 138.98 - 142.57 | 0.2053 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.4002 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.996 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.4136 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.888 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.318 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.9455 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2418 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.1825 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.409 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.56 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 122.6 and 152.87
| Monthly Target 1 | 116.44 |
| Monthly Target 2 | 128.75 |
| Monthly Target 3 | 146.71333333333 |
| Monthly Target 4 | 159.02 |
| Monthly Target 5 | 176.98 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.05 (-13.87%) | 159.56 | 134.41 - 164.68 | 1.2229 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.2712 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1117 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9345 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7118 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.2845 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9242 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8273 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0025 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7093 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.8371 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 140.42 |
| 12 day DMA | 139.99 |
| 20 day DMA | 145.72 |
| 35 day DMA | 154.88 |
| 50 day DMA | 161.82 |
| 100 day DMA | 170.12 |
| 150 day DMA | 179.58 |
| 200 day DMA | 181.74 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.47 | 140.18 | 140.77 |
| 12 day EMA | 142.29 | 142.52 | 143.16 |
| 20 day EMA | 146.17 | 146.71 | 147.52 |
| 35 day EMA | 153.37 | 154.1 | 154.99 |
| 50 day EMA | 161.48 | 162.31 | 163.26 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.42 | 140.29 | 140.37 |
| 12 day SMA | 139.99 | 140.44 | 140.99 |
| 20 day SMA | 145.72 | 146.85 | 148.36 |
| 35 day SMA | 154.88 | 155.79 | 156.62 |
| 50 day SMA | 161.82 | 162.79 | 163.66 |
| 100 day SMA | 170.12 | 170.5 | 170.9 |
| 150 day SMA | 179.58 | 179.95 | 180.34 |
| 200 day SMA | 181.74 | 181.91 | 182.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.