Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 148.18 and 151.85
| Daily Target 1 | 147.46 |
| Daily Target 2 | 148.9 |
| Daily Target 3 | 151.12666666667 |
| Daily Target 4 | 152.57 |
| Daily Target 5 | 154.8 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.35 (-0.38%) | 151.04 | 149.68 - 153.35 | 0.7095 times | Thu 14 May 2026 | 150.93 (0.25%) | 151.82 | 150.36 - 154.35 | 0.6013 times | Wed 13 May 2026 | 150.55 (0.68%) | 148.02 | 147.74 - 150.94 | 0.5337 times | Tue 12 May 2026 | 149.53 (0.46%) | 148.88 | 147.12 - 150.17 | 0.6811 times | Mon 11 May 2026 | 148.85 (-2.63%) | 153.20 | 148.11 - 154.34 | 0.7071 times | Fri 08 May 2026 | 152.87 (-0.41%) | 153.33 | 150.50 - 155.08 | 1.0561 times | Thu 07 May 2026 | 153.50 (4.26%) | 147.00 | 147.00 - 156.53 | 2.2184 times | Wed 06 May 2026 | 147.23 (0%) | 152.67 | 146.58 - 153.35 | 1.4112 times | Wed 06 May 2026 | 147.23 (-1.96%) | 152.67 | 146.58 - 153.35 | 1.4112 times | Tue 05 May 2026 | 150.17 (-0.19%) | 151.02 | 149.69 - 152.80 | 0.6706 times | Mon 04 May 2026 | 150.45 (-1.72%) | 152.23 | 147.89 - 152.68 | 1.2457 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 145.12 and 152.35
| Weekly Target 1 | 143.38 |
| Weekly Target 2 | 146.86 |
| Weekly Target 3 | 150.60666666667 |
| Weekly Target 4 | 154.09 |
| Weekly Target 5 | 157.84 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 1.0879 times | Fri 08 May 2026 | 152.87 (3.83%) | 152.67 | 146.58 - 156.53 | 1.577 times | Wed 06 May 2026 | 147.23 (-3.82%) | 152.23 | 146.58 - 153.35 | 1.1199 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.8737 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.5943 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 1.0478 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 0.9044 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 0.8584 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.1316 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.8049 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.1424 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 143.49 and 153.44
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 151.15333333333 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 161.1 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.35 (-2.84%) | 154.81 | 146.58 - 156.53 | 1.1569 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 1.0545 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.2012 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.1852 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.0365 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.8713 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6636 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.1976 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.8617 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.7714 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 0.9346 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 150.04 |
| 12 day DMA | 150.4 |
| 20 day DMA | 153.62 |
| 35 day DMA | 152.28 |
| 50 day DMA | 149.17 |
| 100 day DMA | 161.7 |
| 150 day DMA | 168.64 |
| 200 day DMA | 176.03 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.49 | 150.56 | 150.38 |
| 12 day EMA | 151.28 | 151.45 | 151.54 |
| 20 day EMA | 151.91 | 152.07 | 152.19 |
| 35 day EMA | 151.21 | 151.26 | 151.28 |
| 50 day EMA | 150.28 | 150.28 | 150.25 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.04 | 150.55 | 151.06 |
| 12 day SMA | 150.4 | 150.76 | 151.18 |
| 20 day SMA | 153.62 | 154.16 | 154.74 |
| 35 day SMA | 152.28 | 151.96 | 151.68 |
| 50 day SMA | 149.17 | 149.31 | 149.52 |
| 100 day SMA | 161.7 | 161.98 | 162.24 |
| 150 day SMA | 168.64 | 168.89 | 169.15 |
| 200 day SMA | 176.03 | 176.23 | 176.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.